Italia markets close in 3 minutes
FTSE MIB
34.216,49 +229,59 (+0,68%) Dow Jones
38.929,34 +77,07 (+0,20%) Nasdaq
16.380,96 +31,71 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,10 -0,38 (-0,48%) Bitcoin EUR
59.186,38 +494,21 (+0,84%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:27AM EDT. Mercato aperto.
Prezzo d'esercizio:171.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | 0.00 | - | 1 | 25 | 2024-05-10 | 0.34 | 0.00 | - | 12 | 33 |
| 5.15 | 0.00 | - | 4 | 262 | 2024-05-17 | 0.19 | -0.15 | -30.61% | 3 | 931 |
| 4.35 | 0.00 | - | - | 14 | 2024-05-24 | 0.46 | 0.00 | - | 7 | 63 |
| 4.85 | 0.00 | - | - | 6 | 2024-05-31 | 1.82 | 0.00 | - | 1 | 28 |
| 10.05 | 0.00 | - | 11 | 75 | 2024-06-21 | 1.73 | 0.00 | - | 3 | 639 |
| 12.28 | 0.00 | - | 1 | 12 | 2024-09-20 | 3.78 | 0.00 | - | 2 | 1,336 |
| - | - | - | - | - | 2024-12-20 | 6.95 | 0.00 | - | 1 | 102 |
| 16.50 | 0.00 | - | 30 | 99 | 2025-01-17 | 7.60 | 0.00 | - | 40 | 136 |
| 17.60 | 0.00 | - | - | 5 | 2025-06-20 | 9.40 | 0.00 | - | 86 | 97 |
| 21.71 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.95 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.