Italia markets open in 7 hours 50 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.174,18 -778,43 (-1,32%) CMC Crypto 200
1.304,56 -60,57 (-4,44%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:173.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | - | 2 | 2024-05-10 | 0.24 | 0.00 | - | 114 | 123 |
| 6.74 | +0.59 | +9.59% | 1 | 575 | 2024-05-17 | 0.31 | -0.13 | -29.55% | 12 | 1,047 |
| 6.65 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.72 | +0.01 | +1.41% | 14 | 298 |
| 4.50 | 0.00 | - | - | 1 | 2024-05-31 | 1.04 | 0.00 | - | 2 | 30 |
| 7.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.21 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 6 | 153 | 2024-06-21 | 1.86 | +0.07 | +3.91% | 157 | 4,255 |
| 13.55 | 0.00 | - | 3 | 499 | 2024-09-20 | 4.60 | 0.00 | - | 2 | 325 |
| - | - | - | - | - | 2024-12-20 | 7.55 | 0.00 | - | 1 | 50 |
| 15.00 | 0.00 | - | 2 | 78 | 2025-01-17 | 10.50 | 0.00 | - | 16 | 227 |
| - | - | - | - | - | 2025-03-21 | 9.55 | 0.00 | - | 14 | 14 |
| 27.46 | 0.00 | - | 4 | 3 | 2025-06-20 | 10.10 | 0.00 | - | 2 | 80 |
| 27.50 | 0.00 | - | 3 | 3 | 2026-01-16 | 11.58 | 0.00 | - | 15 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.