Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.60 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.13 | 0.00 | - | 6 | 63 |
5.20 | 0.00 | - | 1 | 948 | 2024-05-17 | 0.39 | -0.12 | -23.53% | 397 | 861 |
6.05 | 0.00 | - | 3 | 15 | 2024-05-24 | 2.70 | 0.00 | - | 1 | 11 |
6.77 | +3.47 | +105.15% | 1 | 3 | 2024-05-31 | 1.71 | 0.00 | - | 1 | 12 |
3.65 | 0.00 | - | - | 1 | 2024-06-07 | 1.51 | 0.00 | - | 1 | 5 |
8.20 | +2.80 | +51.85% | 1 | 427 | 2024-06-21 | 2.05 | 0.00 | - | 6 | 795 |
12.85 | 0.00 | - | 22 | 74 | 2024-09-20 | 4.73 | 0.00 | - | 5 | 1,195 |
- | - | - | - | - | 2024-12-20 | 6.80 | -1.05 | -13.38% | 4 | 25 |
14.21 | 0.00 | - | 6 | 73 | 2025-01-17 | 10.90 | 0.00 | - | 148 | 643 |
- | - | - | - | - | 2025-06-20 | 9.75 | 0.00 | - | 144 | 215 |
24.94 | 0.00 | - | - | 1 | 2026-01-16 | 13.48 | 0.00 | - | - | 1 |