Italia markets closed
Dow Jones
38.916,72 +64,45 (+0,17%) Nasdaq
16.380,24 +31,00 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
58.920,34 +40,73 (+0,07%) CMC Crypto 200
1.317,43 -47,69 (-3,49%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 1 | 36 | 2024-05-10 | 0.29 | -0.01 | -3.33% | 5 | 44 |
| 5.14 | 0.00 | - | 10 | 1,213 | 2024-05-17 | 0.50 | -0.13 | -20.63% | 127 | 489 |
| 5.14 | 0.00 | - | 1 | 20 | 2024-05-24 | 2.91 | 0.00 | - | 1 | 150 |
| 3.42 | 0.00 | - | 4 | 8 | 2024-05-31 | 1.18 | -2.77 | -70.13% | 4 | 100 |
| 6.44 | 0.00 | - | 1 | 2 | 2024-06-07 | 1.59 | -0.53 | -25.00% | 2 | 1 |
| 7.70 | 0.00 | - | 1 | 4,186 | 2024-06-21 | 2.13 | -0.35 | -14.11% | 15 | 1,521 |
| 10.85 | 0.00 | - | 2 | 238 | 2024-09-20 | 4.95 | 0.00 | - | 23 | 6,707 |
| 13.81 | 0.00 | - | 16 | 18 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 1,150 |
| 17.50 | 0.00 | - | 20 | 171 | 2025-01-17 | 8.10 | 0.00 | - | 300 | 529 |
| 15.55 | 0.00 | - | - | 1 | 2025-03-21 | 9.70 | 0.00 | - | 31 | 51 |
| 21.06 | 0.00 | - | 2 | 15 | 2025-06-20 | 10.80 | 0.00 | - | 50 | 62 |
| 28.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 13.29 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.