Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.15 | 0.00 | - | 5 | 73 | 2024-05-10 | 0.33 | +0.04 | +13.79% | 3 | 83 |
4.02 | -0.63 | -13.55% | 1 | 881 | 2024-05-17 | 0.91 | +0.09 | +10.98% | 2 | 651 |
2.60 | 0.00 | - | 6 | 10 | 2024-05-24 | 1.16 | -0.30 | -20.55% | 1 | 56 |
2.64 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 2.00 | -0.92 | -31.51% | 1 | 1 |
5.90 | -0.57 | -8.81% | 4 | 1 | 2024-06-14 | - | - | - | - | - |
7.10 | +1.42 | +25.00% | 41 | 996 | 2024-06-21 | 2.73 | +0.11 | +4.20% | 3 | 1,301 |
10.90 | 0.00 | - | 3 | 67 | 2024-09-20 | 5.21 | 0.00 | - | 21 | 227 |
- | - | - | - | - | 2024-12-20 | 7.70 | -0.95 | -10.98% | 4 | 44 |
23.60 | 0.00 | - | 2 | 2 | 2026-01-16 | 17.25 | 0.00 | - | 1 | 3 |