Italia markets closed
Dow Jones
38.872,06 +19,79 (+0,05%) Nasdaq
16.340,46 -8,79 (-0,05%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.824,33 +50,59 (+0,09%) CMC Crypto 200
1.313,69 -51,43 (-3,77%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:179.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | -0.08 | -5.30% | 114 | 322 | 2024-05-10 | 0.96 | +0.05 | +5.49% | 7 | 30 |
| 2.19 | -0.36 | -14.12% | 3 | 1,944 | 2024-05-17 | 1.73 | +0.11 | +6.79% | 6 | 1,123 |
| 3.71 | 0.00 | - | 2 | 11 | 2024-05-24 | 2.18 | -0.93 | -29.90% | 8 | 20 |
| 4.33 | 0.00 | - | 1 | 5 | 2024-05-31 | 2.34 | -0.96 | -29.09% | 31 | 2 |
| 4.21 | 0.00 | - | 1 | 1 | 2024-06-07 | 3.18 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 6 | 6 | 2024-06-14 | - | - | - | - | - |
| 4.71 | 0.00 | - | 5 | 247 | 2024-06-21 | 3.50 | -0.10 | -2.78% | 3 | 238 |
| 9.45 | +1.14 | +13.72% | 10 | 83 | 2024-09-20 | 6.35 | -0.05 | -0.78% | 1 | 401 |
| - | - | - | - | - | 2024-12-20 | 8.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-01-16 | 17.70 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. Tutti i diritti riservati.