Italia markets close in 3 hours 50 minutes
FTSE MIB
34.193,36 +206,46 (+0,61%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,17 -0,31 (-0,40%) Bitcoin EUR
59.349,09 -203,15 (-0,34%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 4 | 181 | 2024-05-10 | 1.55 | 0.00 | - | 49 | 144 |
| 1.93 | 0.00 | - | 41 | 734 | 2024-05-17 | 2.23 | 0.00 | - | 317 | 588 |
| 2.71 | 0.00 | - | 1 | 15 | 2024-05-24 | 2.47 | 0.00 | - | 1 | 2 |
| 1.97 | 0.00 | - | 4 | 15 | 2024-05-31 | 6.24 | 0.00 | - | - | 3 |
| 3.35 | 0.00 | - | 7 | 17 | 2024-06-07 | 3.50 | 0.00 | - | 1 | 2 |
| 4.58 | 0.00 | - | 10 | 5,113 | 2024-06-21 | 4.00 | 0.00 | - | 9 | 3,177 |
| 8.65 | 0.00 | - | 1 | 706 | 2024-09-20 | 6.80 | 0.00 | - | 14 | 757 |
| 14.31 | 0.00 | - | 1 | 51 | 2024-12-20 | 9.03 | 0.00 | - | 2 | 719 |
| 12.51 | 0.00 | - | 1 | 734 | 2025-01-17 | 11.05 | 0.00 | - | 118 | 1,281 |
| 16.20 | 0.00 | - | 10 | 33 | 2025-03-21 | 12.50 | 0.00 | - | 182 | 503 |
| 19.15 | 0.00 | - | 2 | 122 | 2025-06-20 | 14.15 | 0.00 | - | 13 | 45 |
| 24.91 | 0.00 | - | 1 | 24 | 2026-01-16 | 14.95 | 0.00 | - | 50 | 128 |
© 2024 Yahoo. Tutti i diritti riservati.