Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | +0.06 | +19.35% | 1 | 45 | 2024-05-10 | - | - | - | - | - |
0.64 | -0.50 | -43.86% | 5 | 2,432 | 2024-05-17 | 12.25 | 0.00 | - | 1 | 450 |
1.39 | -0.26 | -15.76% | 11 | 18 | 2024-05-24 | 4.60 | 0.00 | - | - | 1 |
1.54 | +0.45 | +41.28% | 4 | 93 | 2024-05-31 | 8.70 | 0.00 | - | 2 | 0 |
2.51 | 0.00 | - | 135 | 137 | 2024-06-07 | 5.60 | 0.00 | - | - | 0 |
2.75 | 0.00 | - | 75 | 75 | 2024-06-14 | - | - | - | - | - |
3.15 | 0.00 | - | 594 | 728 | 2024-06-21 | 5.65 | 0.00 | - | 49 | 63 |
6.25 | 0.00 | - | 6 | 301 | 2024-09-20 | 7.70 | 0.00 | - | 19 | 247 |
- | - | - | - | - | 2024-12-20 | 9.90 | -0.40 | -3.88% | 1 | 2 |
23.35 | 0.00 | - | 2 | 3 | 2026-01-16 | 18.00 | 0.00 | - | 4 | 122 |