Italia markets close in 8 hours 3 minutes
FTSE MIB
34.251,29 +264,39 (+0,78%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,54 +0,06 (+0,08%) Bitcoin EUR
59.141,82 -508,52 (-0,85%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 0 | 2024-05-17 | 5.50 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2024-05-24 | 8.66 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.69 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.33 | 0.00 | - | 77 | 0 | 2024-06-21 | 7.70 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 7 | 0 | 2024-09-20 | 14.12 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.80 | 0.00 | - | 10 | 0 |
| 9.80 | 0.00 | - | 52 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 75 | 0 |
| 11.70 | 0.00 | - | 32 | 0 | 2025-03-21 | 14.70 | 0.00 | - | 1 | 0 |
| 16.08 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.15 | 0.00 | - | 37 | 0 |
| 24.40 | 0.00 | - | 2 | 5 | 2026-01-16 | 16.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.