Italia markets open in 4 hours 16 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.305,99 -529,11 (-1,36%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.458,24 -871,42 (-1,47%) CMC Crypto 200
1.300,90 -64,22 (-4,71%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 5 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.29 | +0.08 | +38.10% | 3 | 713 | 2024-05-17 | 10.95 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 2 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.42 | +0.01 | +2.44% | 10 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.72 | -0.25 | -25.77% | 311 | 11,921 | 2024-06-21 | 8.17 | 0.00 | - | 62 | 18 |
| 4.00 | -0.30 | -6.98% | 52 | 1,564 | 2024-09-20 | 19.60 | 0.00 | - | 1 | 65 |
| 7.60 | +0.54 | +7.65% | 106 | 1,462 | 2024-12-20 | 14.60 | 0.00 | - | 14 | 108 |
| 7.35 | 0.00 | - | 17 | 2,773 | 2025-01-17 | 14.80 | +1.10 | +8.03% | 60 | 619 |
| 11.20 | +1.55 | +16.06% | 1 | 1,106 | 2025-03-21 | - | - | - | - | - |
| 14.14 | 0.00 | - | 12 | 229 | 2025-06-20 | 16.55 | -0.25 | -1.49% | 9 | 141 |
| 17.15 | 0.00 | - | 9 | 26 | 2026-01-16 | 20.90 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. Tutti i diritti riservati.