Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
0.24 | +0.04 | +20.00% | 3 | 1,474 | 2024-05-17 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.41 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 3,596 | 2024-06-21 | 28.05 | 0.00 | - | - | 5 |
2.85 | 0.00 | - | 26 | 777 | 2024-09-20 | 17.10 | 0.00 | - | - | 78 |
6.00 | -0.05 | -0.82% | 1 | 280 | 2024-12-20 | - | - | - | - | - |
6.15 | 0.00 | - | 52 | 3,132 | 2025-01-17 | 27.20 | 0.00 | - | 1 | 5 |
7.65 | 0.00 | - | 64 | 550 | 2025-03-21 | - | - | - | - | - |
12.05 | 0.00 | - | 7 | 115 | 2025-06-20 | 31.40 | 0.00 | - | 44 | 52 |
15.00 | 0.00 | - | 7 | 121 | 2026-01-16 | 21.50 | 0.00 | - | 10 | 11 |