Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240517C00012500 | 2024-04-04 9:30AM EDT | 12.50 | 5.50 | 4.30 | 8.00 | 0.00 | - | 2 | 2 | 531.84% |
XMTR240517C00017500 | 2024-05-08 2:24PM EDT | 17.50 | 0.68 | 0.55 | 0.85 | -0.27 | -28.42% | 152 | 59 | 145.90% |
XMTR240517C00020000 | 2024-05-07 11:32AM EDT | 20.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 37 | 456 | 134.38% |
XMTR240517C00022500 | 2024-05-07 11:28AM EDT | 22.50 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 36 | 156.25% |
XMTR240517C00025000 | 2024-03-21 11:49AM EDT | 25.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | - | 1 | 244.14% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240517P00012500 | 2024-05-08 3:45PM EDT | 12.50 | 0.23 | 0.10 | 0.65 | +0.03 | +15.00% | 276 | 38 | 158.59% |
XMTR240517P00015000 | 2024-05-08 11:24AM EDT | 15.00 | 1.05 | 0.85 | 1.20 | +0.45 | +75.00% | 19 | 108 | 130.86% |
XMTR240517P00017500 | 2024-05-08 3:52PM EDT | 17.50 | 2.65 | 1.50 | 4.30 | +0.80 | +43.24% | 69 | 248 | 164.84% |
XMTR240517P00020000 | 2024-05-07 11:20AM EDT | 20.00 | 3.40 | 2.90 | 5.20 | 0.00 | - | 30 | 42 | 203.91% |