Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240719C00012500 | 2024-05-21 3:06PM EDT | 2024-07-19 | 3.73 | 2.80 | 3.70 | 0.00 | - | 2 | 2 | 68.16% |
XMTR241018C00012500 | 2024-04-08 9:30AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 0.00% |
XMTR241220C00012500 | 2024-04-23 11:05AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240719P00012500 | 2024-05-31 2:37PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.85 | +0.07 | +20.00% | 1 | 38 | 69.24% |
XMTR241018P00012500 | 2024-05-23 1:47PM EDT | 2024-10-18 | 1.20 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 65.58% |
XMTR241220P00012500 | 2024-05-14 2:28PM EDT | 2024-12-20 | 1.60 | 1.20 | 2.80 | 0.00 | - | 50 | 0 | 79.05% |