Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
61.900,58 -1.168,14 (-1,85%)
Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240621C00015000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 2.40 | 0.85 | 1.70 | 0.00 | - | 10 | 10 | 73.93% |
| XMTR240719C00015000 | 2024-03-06 11:08AM EDT | 2024-07-19 | 4.66 | 4.50 | 4.80 | 0.00 | - | 1 | 4 | 204.69% |
| XMTR241018C00015000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 3.75 | 2.50 | 3.10 | 0.00 | - | 2 | 0 | 70.36% |
| XMTR241220C00015000 | 2024-05-28 12:37PM EDT | 2024-12-20 | 4.50 | 2.95 | 4.40 | 0.00 | - | 1 | 0 | 78.52% |
| XMTR250117C00015000 | 2024-05-21 2:22PM EDT | 2025-01-17 | 4.32 | 3.50 | 4.50 | 0.00 | - | 1 | 2 | 80.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240621P00015000 | 2024-05-29 1:27PM EDT | 2024-06-21 | 0.71 | 0.55 | 1.75 | 0.00 | - | 1 | 344 | 88.57% |
| XMTR240719P00015000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.45 | +0.15 | +14.29% | 28 | 222 | 59.86% |
| XMTR241018P00015000 | 2024-05-31 12:53PM EDT | 2024-10-18 | 2.45 | 1.75 | 3.40 | +0.30 | +13.95% | 24 | 0 | 73.54% |
| XMTR241220P00015000 | 2024-05-10 12:30PM EDT | 2024-12-20 | 2.85 | 2.25 | 3.30 | 0.00 | - | 2 | 0 | 65.67% |
| XMTR250117P00015000 | 2024-05-21 2:22PM EDT | 2025-01-17 | 2.87 | 2.40 | 3.50 | 0.00 | - | 1 | 2 | 65.33% |
© 2024 Yahoo. Tutti i diritti riservati.