Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240719C00017500 | 2024-05-15 3:56PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
XMTR241018C00017500 | 2024-05-17 12:00PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XMTR241220C00017500 | 2024-05-07 12:33PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240719P00017500 | 2024-05-13 11:24AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XMTR241018P00017500 | 2024-05-10 1:44PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
XMTR241220P00017500 | 2024-04-26 12:29PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |