Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240621C00020000 | 2024-05-14 11:50AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.20 | 0.00 | - | 14 | 29 | 76.95% |
XMTR240719C00020000 | 2024-05-30 11:35AM EDT | 2024-07-19 | 0.43 | 0.15 | 0.45 | -0.03 | -6.52% | 12 | 195 | 68.75% |
XMTR241018C00020000 | 2024-05-31 12:19PM EDT | 2024-10-18 | 1.25 | 0.60 | 1.65 | -0.03 | -2.34% | 2 | 0 | 68.65% |
XMTR241220C00020000 | 2024-05-21 3:07PM EDT | 2024-12-20 | 2.19 | 1.30 | 2.30 | 0.00 | - | 5 | 0 | 72.95% |
XMTR250117C00020000 | 2024-05-29 1:54PM EDT | 2025-01-17 | 2.50 | 1.45 | 2.60 | +2.50 | - | - | 4 | 73.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240719P00020000 | 2024-05-16 12:51PM EDT | 2024-07-19 | 4.60 | 4.70 | 5.50 | 0.00 | - | 25 | 74 | 61.72% |
XMTR241018P00020000 | 2024-05-10 2:30PM EDT | 2024-10-18 | 5.40 | 5.40 | 6.10 | 0.00 | - | 2 | 0 | 60.64% |