Italia markets closed

Xtrackers MSCI Innovation UCITS ETF 1C USD Acc (XNNV.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,56+2,72 (+7,17%)
Alla chiusura: 12:15PM BST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 202440,6140,6140,6140,6140,61-
15 mag 202440,3040,3040,3040,3040,30-
14 mag 202439,7739,7739,7739,7739,77-
13 mag 202439,4939,4939,4939,4939,49-
10 mag 202439,2639,2639,2639,2639,26-
09 mag 202439,2639,2639,2639,2639,26-
08 mag 202439,1839,1839,1839,1839,18-
07 mag 202439,3739,3739,3739,3739,37-
03 mag 202438,7738,7738,7738,7738,77-
02 mag 202438,1638,1638,1638,1638,16-
01 mag 202437,6437,6437,6437,6437,64-
30 apr 202438,2538,2538,2538,2538,25-
29 apr 202438,6338,6338,6338,6338,63-
26 apr 202438,2838,2838,2838,2838,28-
25 apr 202437,6637,6637,6637,3737,37140
24 apr 202437,8437,8437,8437,8437,84-
23 apr 202437,8037,8037,8037,8037,80-
22 apr 202436,7536,7536,7536,7536,75-
19 apr 202436,9236,9236,9236,9236,92-
18 apr 202437,5237,5237,5237,5237,52-
17 apr 202437,5837,5837,5837,5837,58-
16 apr 202437,8137,8137,8137,8337,83140
15 apr 202438,5438,5438,5438,5438,54-
12 apr 202438,9238,9238,9238,9238,92-
11 apr 202438,9838,9838,9838,9838,98-
10 apr 202438,9738,9738,9738,9738,97-
09 apr 202439,2239,2239,2239,2239,22-
08 apr 202439,3539,3539,3539,3539,35-
05 apr 202439,0939,0939,0939,0939,09-
04 apr 202439,6739,6739,6739,6739,67-
03 apr 202439,5839,5839,5839,5839,58-
02 apr 202439,4439,4439,4439,3939,3967
28 mar 202440,1240,1240,1240,1240,12-
27 mar 202439,8839,8839,8839,9039,90500
26 mar 202440,1240,1240,1240,1240,12-
25 mar 202439,9039,9039,9039,9039,90-
22 mar 202439,8539,8539,8539,7939,7970
21 mar 202440,1940,1940,1940,1940,19-
20 mar 202439,3639,3639,3639,3639,36-
19 mar 202439,2439,2439,2439,2439,24-
18 mar 202439,5039,5039,5039,5039,50-
15 mar 202439,0739,0739,0739,0739,07-
14 mar 202439,4039,4039,4039,4039,40-
13 mar 202439,8639,8639,8639,8639,86-
12 mar 202439,8039,8039,8039,8039,80-
11 mar 202439,5339,5339,5339,5339,53-
08 mar 202439,5139,5139,5139,5139,51-
07 mar 202439,4039,4039,4039,4039,40-
06 mar 202439,2339,2339,2339,2339,23-
05 mar 202438,7438,7438,7438,7438,74-
04 mar 202439,3539,3539,3539,3539,35-
01 mar 202439,3639,3639,3639,3639,36-
29 feb 202439,1539,1539,1538,9638,96140
28 feb 202439,0139,0139,0139,1039,1048
27 feb 202439,0339,0339,0339,0339,03-
26 feb 202438,9138,9138,9138,9138,91-
23 feb 202438,8238,8238,8238,8238,82-
22 feb 202438,4038,6338,4038,6938,6915.440
21 feb 202437,4937,4937,4937,4937,49-
20 feb 202438,0338,0337,6037,6937,69339
19 feb 202438,0838,0838,0838,0838,0896
16 feb 202438,4538,4538,4538,4538,45-
15 feb 202438,3638,3638,3638,4238,42140
14 feb 202438,0338,0338,0338,0338,03-
13 feb 202437,7837,7837,7337,7337,732
12 feb 202438,3938,3938,3938,3938,39-
09 feb 202438,0338,0338,0338,0338,03-
08 feb 202437,7837,7837,7337,7337,7326
07 feb 202437,7637,7637,7637,7637,76-
06 feb 202437,5337,5337,5337,5337,53-
05 feb 202437,3337,3337,3337,3337,33-
02 feb 202437,3337,3337,3337,3337,33-
01 feb 202437,1737,2437,1737,1037,10216
31 gen 202437,3137,3137,3137,3137,31-
30 gen 202437,8737,8737,8737,8737,87-
29 gen 202437,6237,6237,6237,6237,62-
26 gen 202437,2637,2637,2637,6637,66150
25 gen 202437,7137,7137,7137,7137,71-
24 gen 202437,8437,8437,8437,8437,84-
23 gen 202437,4237,4237,4237,3037,30150
22 gen 202437,5137,5137,3437,3137,31709
19 gen 202436,9337,0636,9336,9736,97253
18 gen 202436,7536,7536,7536,7536,75-
17 gen 202436,4236,4236,4236,4236,42-
16 gen 202436,8736,8736,8736,8736,87-
15 gen 202436,9236,9236,9236,9236,92-
12 gen 202437,0637,0637,0637,0637,06-
11 gen 202436,6736,6736,6736,6736,67-
10 gen 202436,8036,8036,8036,7636,76450
09 gen 202436,8236,8236,8236,8236,82-
08 gen 202436,4236,4436,4236,3836,38626
05 gen 202436,3136,3136,3136,2336,23243
04 gen 202436,1836,1836,1836,1836,18-
03 gen 202436,1336,1336,1336,1336,13-
02 gen 202436,6636,6636,6636,6636,66-
29 dic 202337,2137,2137,2137,2137,21-
28 dic 202337,1737,1737,1737,2237,221
27 dic 202336,9536,9536,9536,9536,95-
22 dic 202336,4936,4936,4936,4936,49-
21 dic 202336,4436,6036,4436,4936,49229
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...