Italia markets closed
Dow Jones
39.830,87 +24,10 (+0,06%) Nasdaq
16.807,19 +12,31 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.592,27 +2.374,17 (+3,82%) CMC Crypto 200
1.516,77 +28,22 (+1,90%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | +1.15 | +6.34% | 6 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 91 | 291 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 3 | 681 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 5 | 434 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 2 |
| 19.32 | 0.00 | - | 1 | 198 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 13,057 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | - | 1 |
| 20.35 | 0.00 | - | 52 | 1,965 | 2024-07-19 | 0.11 | -0.02 | -15.38% | 62 | 2,303 |
| 19.80 | 0.00 | - | 4 | 14 | 2024-08-16 | 0.35 | 0.00 | - | 10 | 11 |
| 20.95 | +0.68 | +3.35% | 1 | 2,393 | 2024-09-20 | 0.48 | 0.00 | - | 1 | 4,004 |
| 20.60 | -0.95 | -4.41% | 2 | 140 | 2024-10-18 | 0.70 | 0.00 | - | 8 | 1,721 |
| 22.05 | 0.00 | - | 8 | 1,350 | 2024-12-20 | 1.34 | +0.04 | +3.08% | 1 | 4,526 |
| 22.40 | 0.00 | - | 6 | 4,682 | 2025-01-17 | 1.54 | -0.07 | -4.35% | 4 | 13,360 |
| 22.70 | 0.00 | - | 10 | 113 | 2025-03-21 | 2.21 | 0.00 | - | 551 | 609 |
| 24.00 | 0.00 | - | 104 | 451 | 2025-06-20 | 3.27 | +0.02 | +0.62% | 1 | 3,852 |
| 24.56 | 0.00 | - | 4 | 706 | 2025-12-19 | 4.80 | 0.00 | - | 62 | 1,961 |
| 26.11 | 0.00 | - | 10 | 1,696 | 2026-01-16 | 5.05 | +0.09 | +1.81% | 28 | 2,811 |
| 28.31 | 0.00 | - | 1 | 334 | 2026-12-18 | 7.25 | 0.00 | - | 1 | 291 |
© 2024 Yahoo. Tutti i diritti riservati.