Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.514,96 +1.399,42 (+2,33%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 31 | 310 |
| 12.24 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 9 | 69 |
| 15.16 | +2.51 | +19.84% | 2 | 50 | 2024-06-07 | 0.08 | 0.00 | - | 5 | 132 |
| - | - | - | - | - | 2024-06-14 | 0.08 | -0.02 | -20.00% | 1 | 377 |
| 15.00 | +0.50 | +3.45% | 16 | 506 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 239 | 8,849 |
| 15.35 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 15.70 | +1.13 | +7.76% | 4 | 2,677 | 2024-07-19 | 0.25 | -0.11 | -30.56% | 267 | 4,481 |
| - | - | - | - | - | 2024-08-16 | 0.77 | 0.00 | - | 11 | 34 |
| 14.86 | 0.00 | - | 1 | 3,262 | 2024-09-20 | 0.86 | -0.28 | -24.56% | 36 | 5,121 |
| 17.25 | +2.70 | +18.56% | 8 | 117 | 2024-10-18 | 1.22 | -0.09 | -6.87% | 1 | 3,125 |
| 17.18 | 0.00 | - | 12 | 1,654 | 2024-12-20 | 2.00 | -0.46 | -18.70% | 20 | 1,748 |
| 18.85 | +0.63 | +3.46% | 7 | 7,626 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 100 |
| 17.55 | 0.00 | - | 2 | 39 | 2025-03-21 | 3.15 | -0.35 | -10.00% | 6 | 1,696 |
| 21.20 | +1.70 | +8.72% | 1 | 1,996 | 2025-06-20 | 4.37 | -0.28 | -6.02% | 3 | 7,348 |
| 21.40 | 0.00 | - | 4 | 2,493 | 2025-12-19 | 6.15 | +0.03 | +0.49% | 36 | 768 |
| 22.70 | +0.38 | +1.70% | 42 | 1,293 | 2026-01-16 | 6.75 | 0.00 | - | 8 | 880 |
| 26.00 | +0.79 | +3.13% | 1 | 190 | 2026-12-18 | 8.65 | -1.50 | -14.78% | 5 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.