Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.269,98 +189,65 (+0,32%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.22 | -64.71% | 997 | 1,639 | 2024-06-28 | 4.20 | +0.76 | +22.09% | 152 | 497 |
| 0.31 | -0.35 | -53.03% | 763 | 1,194 | 2024-07-05 | 4.30 | +0.75 | +21.13% | 1 | 61 |
| 0.48 | -0.51 | -51.52% | 48 | 299 | 2024-07-12 | 3.37 | -0.63 | -15.75% | 28 | 12 |
| 0.92 | -0.34 | -26.98% | 2,901 | 22,832 | 2024-07-19 | 4.37 | +0.52 | +13.51% | 103 | 9,520 |
| 1.19 | -0.49 | -29.17% | 65 | 1,329 | 2024-07-26 | 4.35 | +0.10 | +2.35% | 3 | 43 |
| 1.69 | -0.39 | -18.75% | 2 | 28 | 2024-08-02 | 4.70 | 0.00 | - | 1 | 6 |
| 2.02 | -0.42 | -17.21% | 991 | 6,600 | 2024-08-16 | 5.65 | +0.50 | +9.71% | 257 | 2,079 |
| 2.89 | -0.53 | -15.50% | 1,696 | 5,241 | 2024-09-20 | 6.25 | +0.35 | +5.93% | 126 | 8,793 |
| 3.75 | -0.50 | -11.76% | 1,225 | 2,871 | 2024-10-18 | 6.90 | +0.50 | +7.81% | 77 | 2,575 |
| 5.40 | -0.25 | -4.42% | 60 | 2,217 | 2024-12-20 | 8.05 | +0.30 | +3.87% | 37 | 2,810 |
| 5.90 | -0.55 | -8.53% | 41 | 9,677 | 2025-01-17 | 0.15 | 0.00 | - | 3 | 18 |
| 6.95 | -0.85 | -10.90% | 51 | 586 | 2025-03-21 | 8.90 | 0.00 | - | 28 | 1,751 |
| 9.04 | -0.31 | -3.32% | 1,015 | 3,779 | 2025-06-20 | 9.90 | 0.00 | - | 12 | 2,626 |
| 11.51 | -0.34 | -2.87% | 12 | 617 | 2025-12-19 | 13.53 | 0.00 | - | 2 | 420 |
| 12.10 | -0.12 | -0.98% | 1,018 | 1,443 | 2026-01-16 | 11.75 | 0.00 | - | 9 | 505 |
| 15.17 | +2.12 | +16.25% | 5 | 391 | 2026-12-18 | 14.93 | 0.00 | - | 56 | 188 |
© 2024 Yahoo. Tutti i diritti riservati.