Italia markets closed
Dow Jones
39.862,99 +56,22 (+0,14%) Nasdaq
16.817,90 +23,03 (+0,14%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.403,09 +1.000,45 (+1,58%) CMC Crypto 200
1.514,30 +25,76 (+1,73%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.29 | -59.18% | 7,324 | 9,307 | 2024-05-24 | 2.12 | +0.46 | +27.71% | 392 | 819 |
| 0.59 | -0.35 | -37.23% | 598 | 2,172 | 2024-05-31 | 2.32 | +0.35 | +17.77% | 86 | 337 |
| 0.99 | -0.35 | -26.32% | 292 | 1,558 | 2024-06-07 | 2.58 | +0.23 | +9.79% | 50 | 70 |
| 1.42 | -0.27 | -15.98% | 83 | 1,440 | 2024-06-14 | 2.69 | +0.10 | +3.86% | 8 | 40 |
| 1.61 | -0.40 | -19.90% | 7,289 | 31,789 | 2024-06-21 | 2.89 | +0.07 | +2.48% | 5,157 | 8,172 |
| 2.01 | -0.41 | -16.94% | 11 | 122 | 2024-06-28 | 2.88 | -0.16 | -5.26% | 611 | 67 |
| 2.78 | -0.43 | -13.40% | 538 | 11,526 | 2024-07-19 | 3.80 | +0.31 | +8.88% | 626 | 3,782 |
| 3.85 | -0.45 | -10.47% | 171 | 874 | 2024-08-16 | 4.75 | +0.10 | +2.15% | 76 | 501 |
| 4.71 | -0.39 | -7.65% | 179 | 7,010 | 2024-09-20 | 5.45 | +0.20 | +3.81% | 23 | 6,605 |
| 5.60 | -0.40 | -6.67% | 13 | 4,746 | 2024-10-18 | 6.10 | +0.35 | +6.09% | 103 | 802 |
| 7.77 | +0.07 | +0.91% | 33 | 4,996 | 2024-12-20 | 7.40 | +0.40 | +5.71% | 1 | 687 |
| 7.73 | -0.43 | -5.27% | 109 | 12,656 | 2025-01-17 | 7.55 | +0.05 | +0.67% | 127 | 8,342 |
| 9.15 | -0.45 | -4.69% | 5 | 630 | 2025-03-21 | 8.85 | +0.65 | +7.93% | 1 | 482 |
| 11.30 | 0.00 | - | 74 | 2,336 | 2025-06-20 | 9.85 | +0.05 | +0.51% | 133 | 2,255 |
| 13.55 | +0.64 | +4.96% | 4 | 5,496 | 2025-12-19 | 12.10 | 0.00 | - | 45 | 293 |
| 14.70 | +0.25 | +1.73% | 6 | 5,111 | 2026-01-16 | 11.95 | +0.12 | +1.01% | 10 | 209 |
| 18.45 | 0.00 | - | 10 | 457 | 2026-12-18 | 14.55 | 0.00 | - | 2 | 209 |
© 2024 Yahoo. Tutti i diritti riservati.