Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.607,92 +1.514,02 (+2,52%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 77 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 243 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 50 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 82 | 22,741 | 2024-06-21 | 15.16 | -2.14 | -12.37% | 1,068 | 503 |
| 0.07 | -0.01 | -12.50% | 15 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 59 | 6,388 | 2024-07-19 | 15.16 | -1.64 | -9.76% | 314 | 15 |
| 1.02 | +0.17 | +20.00% | 87 | 1,959 | 2024-09-20 | 15.59 | -4.34 | -21.78% | 2 | 1 |
| 1.48 | +0.23 | +18.40% | 20 | 4,098 | 2024-10-18 | - | - | - | - | - |
| 2.53 | +0.24 | +10.48% | 31 | 3,673 | 2024-12-20 | 19.40 | 0.00 | - | 2 | 40 |
| 3.18 | +0.43 | +15.64% | 7 | 4,836 | 2025-01-17 | 16.65 | -2.73 | -14.09% | 1 | 85 |
| 4.15 | +0.20 | +5.06% | 23 | 196 | 2025-03-21 | 18.70 | 0.00 | - | - | 1 |
| 5.65 | +0.39 | +7.41% | 11 | 2,668 | 2025-06-20 | 20.85 | 0.00 | - | 190 | 223 |
| 7.35 | 0.00 | - | 6 | 293 | 2025-12-19 | 24.40 | 0.00 | - | 360 | 631 |
| 8.81 | +0.76 | +9.44% | 5 | 551 | 2026-01-16 | - | - | - | - | - |
| 11.25 | 0.00 | - | 15 | 185 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.