Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.529,34 +1.420,72 (+2,36%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 847 | 2024-05-24 | 21.65 | 0.00 | - | 22 | 6 |
| 0.07 | 0.00 | - | 1 | 135 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 10,247 | 2024-06-21 | 20.25 | +1.37 | +7.26% | 750 | 1 |
| 0.08 | +0.02 | +33.33% | 35 | 5,100 | 2024-07-19 | 21.21 | 0.00 | - | 2 | 1 |
| 0.53 | +0.09 | +20.45% | 219 | 8,714 | 2024-09-20 | 22.25 | 0.00 | - | 100 | 31 |
| 0.76 | 0.00 | - | 5 | 2,366 | 2024-10-18 | 23.65 | 0.00 | - | 1 | 1 |
| 1.71 | +0.26 | +17.93% | 24 | 1,324 | 2024-12-20 | 39.48 | 0.00 | - | - | 0 |
| 2.13 | +0.29 | +15.76% | 66 | 4,935 | 2025-01-17 | 0.20 | 0.00 | - | 4 | 57 |
| 3.08 | +0.42 | +15.79% | 9 | 154 | 2025-03-21 | - | - | - | - | - |
| 4.08 | -0.07 | -1.69% | 12 | 1,622 | 2025-06-20 | 22.45 | 0.00 | - | 13 | 29 |
| 6.20 | 0.00 | - | 2 | 210 | 2025-12-19 | 36.80 | 0.00 | - | 2 | 70 |
| 7.15 | +0.65 | +10.00% | 1 | 1,919 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 6 |
| 10.70 | 0.00 | - | 78 | 151 | 2026-12-18 | 37.47 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.