Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 10 | 139 | 2024-07-19 | 37.20 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 1 | 143 | 2024-09-20 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 556 | 2024-10-18 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 499 | 2024-12-20 | 39.10 | 0.00 | - | 2 | 0 |
0.21 | 0.00 | - | 1 | 3,160 | 2025-01-17 | 54.41 | 0.00 | - | 3 | 0 |
1.96 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
0.72 | 0.00 | - | 1 | 807 | 2025-06-20 | 48.35 | 0.00 | - | - | 1 |
2.00 | +0.35 | +21.21% | 20 | 47 | 2025-12-19 | 51.37 | 0.00 | - | 1 | 6 |
2.18 | 0.00 | - | 10 | 61 | 2026-01-16 | 42.50 | 0.00 | - | 10 | 0 |
3.94 | 0.00 | - | 15 | 84 | 2026-12-18 | 40.14 | 0.00 | - | 40 | 40 |