Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
57.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | - | 3 |
58.25 | 0.00 | - | - | 15 | 2024-09-20 | 0.08 | 0.00 | - | 3 | 62 |
- | - | - | - | - | 2024-10-18 | 0.01 | -0.02 | -66.67% | 3 | 5 |
- | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 1 | 77 |
52.65 | 0.00 | - | 4 | 10 | 2025-01-17 | 0.12 | 0.00 | - | 2 | 1,853 |
49.63 | +49.63 | - | - | 2 | 2025-03-21 | 0.08 | 0.00 | - | 6 | 2 |
52.79 | 0.00 | - | 1 | 37 | 2025-06-20 | 0.28 | 0.00 | - | 10 | 457 |
61.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 0.44 | 0.00 | - | 20 | 92 |
53.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 0.48 | 0.00 | - | 2 | 475 |
58.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 1.26 | 0.00 | - | 1 | 502 |