Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 6 |
44.30 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
52.85 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
54.60 | 0.00 | - | 7 | 6 | 2024-09-20 | 0.03 | 0.00 | - | 6 | 4,423 |
- | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 0 |
38.49 | 0.00 | - | - | 4 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 37 |
44.91 | 0.00 | - | 1 | 49 | 2025-01-17 | 0.15 | 0.00 | - | 90 | 2,350 |
- | - | - | - | - | 2025-03-21 | 0.08 | 0.00 | - | 1 | 72 |
51.68 | 0.00 | - | 86 | 33 | 2025-06-20 | 0.32 | 0.00 | - | 1 | 135 |
53.25 | 0.00 | - | 3 | 154 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 197 |
45.05 | 0.00 | - | 50 | 103 | 2026-01-16 | 0.98 | 0.00 | - | 4 | 112 |
48.50 | 0.00 | - | 1 | 138 | 2026-12-18 | 1.59 | 0.00 | - | 1 | 15 |