Italia markets closed
Dow Jones
38.357,45 -328,87 (-0,85%) Nasdaq
16.728,43 -6,58 (-0,04%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.720,09 +1.235,38 (+1,98%) CMC Crypto 200
1.493,92 +25,99 (+1,77%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 1 |
| 47.90 | 0.00 | - | 1,490 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 8,451 |
| 47.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 255 |
| 44.34 | 0.00 | - | 10 | 31 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 1,056 |
| - | - | - | - | - | 2024-10-18 | 0.10 | +0.05 | +100.00% | 1 | 162 |
| 50.71 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.17 | 0.00 | - | 15 | 116 |
| 45.74 | 0.00 | - | 5 | 365 | 2025-01-17 | 0.14 | -0.05 | -26.32% | 1 | 2,490 |
| 45.76 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.25 | 0.00 | - | 1 | 20 |
| 44.00 | 0.00 | - | 2 | 72 | 2025-06-20 | 0.50 | 0.00 | - | 10 | 202 |
| 48.77 | 0.00 | - | 32 | 335 | 2025-12-19 | 1.06 | 0.00 | - | 2 | 1,731 |
| 45.00 | 0.00 | - | 1 | 141 | 2026-01-16 | 1.10 | 0.00 | - | 10 | 121 |
| 45.85 | 0.00 | - | 1 | 213 | 2026-12-18 | 2.20 | 0.00 | - | 3 | 82 |
© 2024 Yahoo. Tutti i diritti riservati.