Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
42.05 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 282 |
39.46 | 0.00 | - | - | 5 | 2024-08-16 | 0.05 | +0.05 | - | - | 2 |
39.20 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 1,040 |
37.42 | -4.20 | -10.09% | 3 | 22 | 2024-10-18 | 0.14 | 0.00 | - | 1 | 39 |
43.57 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.23 | -0.01 | -4.17% | 1 | 264 |
35.50 | 0.00 | - | 5 | 1,715 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 1,741 |
- | - | - | - | - | 2025-03-21 | 0.53 | 0.00 | - | 10 | 75 |
35.73 | 0.00 | - | 1 | 400 | 2025-06-20 | 0.82 | -0.01 | -1.20% | 2 | 547 |
36.03 | 0.00 | - | 2 | 297 | 2025-12-19 | 1.67 | 0.00 | - | 2 | 1,914 |
36.21 | 0.00 | - | 1 | 279 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 409 |
39.94 | 0.00 | - | 10 | 625 | 2026-12-18 | 2.91 | 0.00 | - | 1 | 89 |