Italia markets close in 2 hours 13 minutes
FTSE MIB
34.802,30 +309,89 (+0,90%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,68 -0,31 (-0,40%) CMC Crypto 200
1.500,93 +33,00 (+2,25%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 10 | 10 |
| 29.10 | 0.00 | - | 6 | 56 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 3,735 |
| 30.00 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 32.21 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 32.28 | 0.00 | - | 65 | 11 | 2024-07-19 | 0.06 | 0.00 | - | 17 | 989 |
| 33.45 | 0.00 | - | 82 | 381 | 2024-09-20 | 0.19 | 0.00 | - | 8 | 1,544 |
| 36.30 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.13 | 0.00 | - | 2 | 1,081 |
| 33.96 | 0.00 | - | 2 | 242 | 2024-12-20 | 0.48 | 0.00 | - | 5 | 575 |
| 33.25 | 0.00 | - | 3 | 619 | 2025-01-17 | 0.66 | 0.00 | - | 12 | 11,923 |
| 30.50 | 0.00 | - | 1 | 69 | 2025-03-21 | 0.94 | 0.00 | - | 1 | 30 |
| 32.40 | 0.00 | - | 1 | 758 | 2025-06-20 | 1.35 | 0.00 | - | 100 | 1,709 |
| 33.45 | 0.00 | - | 1 | 386 | 2025-12-19 | 2.63 | 0.00 | - | 10 | 307 |
| 33.45 | 0.00 | - | 2 | 1,080 | 2026-01-16 | 2.86 | 0.00 | - | 20 | 405 |
| 35.79 | 0.00 | - | 1 | 356 | 2026-12-18 | 4.35 | 0.00 | - | 4 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.