Italia markets closed
Dow Jones
39.797,14 -9,63 (-0,02%) Nasdaq
16.781,69 -13,18 (-0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.361,84 +1.585,31 (+2,53%) CMC Crypto 200
1.520,14 +31,59 (+2,12%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 1 |
| 25.56 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | - | 4 |
| 29.30 | 0.00 | - | 15 | 104 | 2024-06-21 | 0.05 | 0.00 | - | 15 | 5,689 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 1 |
| 30.10 | 0.00 | - | 5 | 172 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 8 | 1,929 |
| 28.27 | 0.00 | - | 35 | 621 | 2024-09-20 | 0.16 | 0.00 | - | 102 | 5,135 |
| 27.20 | 0.00 | - | 5 | 156 | 2024-10-18 | 0.21 | 0.00 | - | 2 | 308 |
| 28.68 | 0.00 | - | 64 | 213 | 2024-12-20 | 0.66 | 0.00 | - | 7 | 1,707 |
| 31.19 | 0.00 | - | 4 | 2,248 | 2025-01-17 | 0.65 | +0.01 | +1.56% | 14 | 4,134 |
| 32.31 | 0.00 | - | 12 | 14 | 2025-03-21 | 1.25 | 0.00 | - | 5 | 190 |
| 31.90 | 0.00 | - | 8 | 929 | 2025-06-20 | 1.75 | +0.07 | +4.17% | 8 | 904 |
| 33.15 | 0.00 | - | 5 | 200 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 1,247 |
| 33.70 | +0.30 | +0.90% | 1 | 733 | 2026-01-16 | 3.15 | +0.22 | +7.51% | 9 | 1,155 |
| 35.20 | +1.48 | +4.39% | 1 | 273 | 2026-12-18 | 4.85 | -0.90 | -15.65% | 1 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.