Italia markets close in 8 hours
FTSE MIB
34.614,25 -210,76 (-0,61%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.458,24 +4.055,88 (+6,61%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 3 | 0 |
| 22.70 | 0.00 | - | - | 0 | 2024-05-31 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 0 |
| 22.51 | 0.00 | - | - | 0 | 2024-06-14 | 0.03 | 0.00 | - | 50 | 0 |
| 24.66 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 0 |
| 22.55 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 17 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 4 | 0 |
| 23.05 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 18 | 0 |
| 23.71 | 0.00 | - | 81 | 0 | 2024-10-18 | 0.49 | 0.00 | - | 51 | 0 |
| 25.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.87 | 0.00 | - | 1 | 0 |
| 26.24 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.03 | 0.00 | - | 21 | 0 |
| 24.47 | 0.00 | - | 6 | 0 | 2025-03-21 | 1.59 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | 20 | 0 | 2025-06-20 | 2.36 | 0.00 | - | 45 | 0 |
| 29.12 | 0.00 | - | 4 | 0 | 2025-12-19 | 3.85 | 0.00 | - | 3 | 0 |
| 28.21 | 0.00 | - | 20 | 0 | 2026-01-16 | 3.95 | 0.00 | - | 33 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.