Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.572,33 +1.466,35 (+2,44%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 91 | 261 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 682 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 325 | 433 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 2 |
| 20.20 | +1.00 | +5.21% | 23 | 198 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 34 | 13,061 |
| 18.85 | 0.00 | - | 7 | 1,994 | 2024-07-19 | 0.13 | -0.03 | -18.75% | 117 | 2,315 |
| 19.80 | 0.00 | - | 4 | 14 | 2024-08-16 | 0.35 | +0.02 | +6.06% | 10 | 1 |
| 18.95 | 0.00 | - | 21 | 2,393 | 2024-09-20 | 0.46 | -0.13 | -22.03% | 54 | 4,020 |
| 21.55 | +3.07 | +16.61% | 2 | 140 | 2024-10-18 | 0.64 | -0.20 | -23.81% | 64 | 1,658 |
| 22.50 | +0.73 | +3.35% | 24 | 1,330 | 2024-12-20 | 1.30 | -0.27 | -17.20% | 2 | 4,526 |
| 21.92 | +0.65 | +3.06% | 1 | 4,677 | 2025-01-17 | 1.51 | -0.26 | -14.69% | 59 | 13,354 |
| 22.70 | 0.00 | - | 10 | 113 | 2025-03-21 | 2.35 | -0.21 | -8.20% | 15 | 109 |
| 24.55 | +1.05 | +4.47% | 150 | 581 | 2025-06-20 | 3.32 | 0.00 | - | 11 | 3,831 |
| 24.56 | 0.00 | - | 4 | 706 | 2025-12-19 | 4.90 | -0.23 | -4.48% | 1 | 1,923 |
| 26.87 | +0.62 | +2.36% | 2,987 | 506 | 2026-01-16 | 4.96 | -0.34 | -6.42% | 310 | 2,510 |
| 28.31 | +0.26 | +0.93% | 1 | 334 | 2026-12-18 | 7.25 | -0.25 | -3.33% | 1 | 290 |
© 2024 Yahoo. Tutti i diritti riservati.