Italia markets closed
Dow Jones
39.792,12 -14,65 (-0,04%) Nasdaq
16.783,35 -11,53 (-0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0851 -0,0011 (-0,10%) Bitcoin EUR
64.213,20 +1.148,55 (+1,82%) CMC Crypto 200
1.518,32 +29,78 (+2,00%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 16 | 318 |
| 12.24 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 71 |
| 15.16 | 0.00 | - | 2 | 52 | 2024-06-07 | 0.05 | -0.03 | -37.50% | 5 | 132 |
| - | - | - | - | - | 2024-06-14 | 0.06 | -0.02 | -25.00% | 1 | 377 |
| 15.00 | 0.00 | - | 2 | 502 | 2024-06-21 | 0.10 | 0.00 | - | 17 | 8,791 |
| 15.35 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 15.27 | 0.00 | - | 7 | 2,668 | 2024-07-19 | 0.27 | +0.01 | +3.85% | 77 | 4,355 |
| 14.92 | -0.93 | -5.87% | 2 | 32 | 2024-08-16 | 0.65 | +0.03 | +4.84% | 3 | 155 |
| 15.11 | -1.45 | -8.76% | 1 | 3,264 | 2024-09-20 | 0.95 | 0.00 | - | 51 | 5,143 |
| 17.25 | 0.00 | - | 8 | 109 | 2024-10-18 | 1.33 | +0.09 | +7.26% | 54 | 3,126 |
| 17.18 | 0.00 | - | 12 | 1,654 | 2024-12-20 | 2.21 | +0.02 | +0.91% | 3 | 1,758 |
| 17.78 | 0.00 | - | 44 | 7,623 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 100 |
| 19.40 | 0.00 | - | 4 | 40 | 2025-03-21 | 3.15 | 0.00 | - | 6 | 1,696 |
| 20.30 | 0.00 | - | 29 | 1,970 | 2025-06-20 | 4.30 | -0.10 | -2.27% | 2 | 7,436 |
| 21.40 | 0.00 | - | 4 | 2,493 | 2025-12-19 | 6.25 | +0.02 | +0.32% | 56 | 658 |
| 22.79 | 0.00 | - | 5 | 1,291 | 2026-01-16 | 6.30 | -0.05 | -0.79% | 26 | 887 |
| 26.00 | 0.00 | - | 1 | 190 | 2026-12-18 | 8.65 | 0.00 | - | 5 | 60 |
© 2024 Yahoo. Tutti i diritti riservati.