Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.465,14 +1.443,79 (+2,41%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.86 | +1.81 | +22.48% | 247 | 0 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 322 | 589 |
| 10.00 | +1.31 | +15.07% | 1 | 14 | 2024-05-31 | 0.07 | -0.06 | -46.15% | 7 | 2,671 |
| 10.16 | +2.51 | +32.81% | 1 | 35 | 2024-06-07 | 0.12 | -0.09 | -42.86% | 20 | 1,362 |
| 8.32 | 0.00 | - | 7 | 15 | 2024-06-14 | 0.19 | -0.10 | -34.48% | 104 | 273 |
| 10.50 | +1.72 | +19.59% | 100 | 11,013 | 2024-06-21 | 0.28 | -0.13 | -31.71% | 365 | 16,623 |
| 10.60 | +2.37 | +28.80% | 2 | 2 | 2024-06-28 | 0.49 | 0.00 | - | 18 | 34 |
| 11.30 | +1.50 | +15.31% | 30 | 5,359 | 2024-07-19 | 0.56 | -0.26 | -31.71% | 758 | 3,774 |
| 10.92 | +0.54 | +5.20% | 4 | 12 | 2024-08-16 | 1.37 | -0.19 | -12.18% | 286 | 90 |
| 161.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.59 | -0.47 | -22.82% | 90 | 3,129 |
| 12.55 | +0.19 | +1.54% | 2 | 433 | 2024-10-18 | 2.02 | -0.45 | -18.22% | 188 | 2,116 |
| 14.20 | +1.20 | +9.23% | 2 | 1,145 | 2024-12-20 | 3.65 | 0.00 | - | 35 | 988 |
| 15.00 | +1.15 | +8.30% | 2 | 5,660 | 2025-01-17 | 3.43 | -0.52 | -13.16% | 24 | 11,133 |
| 15.10 | 0.00 | - | 5 | 59 | 2025-03-21 | 4.47 | -0.33 | -6.88% | 13 | 1,177 |
| 17.30 | +0.85 | +5.17% | 2 | 2,709 | 2025-06-20 | 5.55 | -0.43 | -7.19% | 20 | 1,480 |
| 16.10 | 0.00 | - | 95 | 568 | 2025-12-19 | 7.65 | -0.35 | -4.37% | 23 | 191 |
| 19.42 | 0.00 | - | 42 | 914 | 2026-01-16 | 8.45 | 0.00 | - | 22 | 1,300 |
| 22.00 | 0.00 | - | 10 | 628 | 2026-12-18 | 10.40 | -1.20 | -10.34% | 2 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.