Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.523,51 +1.503,97 (+2,51%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | +0.48 | +87.27% | 6,470 | 1,995 | 2024-05-24 | 1.20 | -1.18 | -49.58% | 826 | 375 |
| 1.48 | +0.55 | +59.14% | 902 | 2,047 | 2024-05-31 | 1.58 | -1.09 | -40.82% | 105 | 113 |
| 1.92 | +0.66 | +52.38% | 257 | 1,393 | 2024-06-07 | 1.91 | -0.97 | -33.68% | 2 | 58 |
| 2.30 | +0.70 | +43.75% | 371 | 1,380 | 2024-06-14 | 2.17 | -0.98 | -31.11% | 6 | 27 |
| 2.58 | +0.71 | +37.97% | 4,412 | 30,780 | 2024-06-21 | 2.37 | -0.98 | -29.25% | 725 | 7,711 |
| 2.98 | +0.81 | +37.33% | 45 | 75 | 2024-06-28 | - | - | - | - | - |
| 3.80 | +0.70 | +22.58% | 973 | 11,112 | 2024-07-19 | 3.10 | -1.05 | -25.30% | 277 | 3,887 |
| 4.13 | -0.42 | -9.23% | 311 | 273 | 2024-08-16 | - | - | - | - | - |
| 5.80 | +0.89 | +18.13% | 318 | 6,937 | 2024-09-20 | 4.90 | -0.90 | -15.52% | 44 | 6,616 |
| 6.65 | +0.95 | +16.67% | 122 | 4,731 | 2024-10-18 | 5.90 | -0.50 | -7.81% | 5 | 769 |
| 8.00 | +0.89 | +12.52% | 55 | 4,926 | 2024-12-20 | 6.71 | -0.75 | -10.05% | 6 | 688 |
| 8.95 | +1.10 | +14.01% | 33 | 12,622 | 2025-01-17 | 7.01 | -0.99 | -12.37% | 43 | 8,298 |
| 10.18 | +1.88 | +22.65% | 260 | 485 | 2025-03-21 | 8.20 | -0.45 | -5.20% | 7 | 475 |
| 11.65 | +0.42 | +3.74% | 2 | 2,264 | 2025-06-20 | 9.30 | -0.27 | -2.82% | 16 | 2,239 |
| 12.91 | 0.00 | - | 1 | 5,496 | 2025-12-19 | 12.10 | 0.00 | - | 45 | 293 |
| 13.95 | -0.50 | -3.46% | 1 | 5,107 | 2026-01-16 | 11.71 | -1.29 | -9.92% | 1 | 206 |
| 18.45 | +0.30 | +1.65% | 10 | 448 | 2026-12-18 | 14.55 | +0.05 | +0.34% | 2 | 210 |
© 2024 Yahoo. Tutti i diritti riservati.