Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.465,14 +1.443,79 (+2,41%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 358 | 3,097 | 2024-05-24 | 7.62 | 0.00 | - | 1 | 5 |
| 0.18 | +0.07 | +63.64% | 321 | 3,712 | 2024-05-31 | 5.65 | -1.60 | -22.07% | 2 | 32 |
| 0.37 | +0.13 | +54.17% | 32 | 303 | 2024-06-07 | 6.90 | 0.00 | - | 11 | 24 |
| 0.58 | +0.20 | +52.63% | 129 | 248 | 2024-06-14 | - | - | - | - | - |
| 0.76 | +0.22 | +40.74% | 4,904 | 38,045 | 2024-06-21 | 5.61 | -1.54 | -21.54% | 14 | 1,718 |
| 0.83 | +0.07 | +9.21% | 154 | 14 | 2024-06-28 | 6.80 | 0.00 | - | 3 | 3 |
| 1.71 | +0.41 | +31.54% | 706 | 11,161 | 2024-07-19 | 6.05 | -1.50 | -19.87% | 6 | 345 |
| 2.11 | -0.23 | -9.83% | 165 | 520 | 2024-08-16 | - | - | - | - | - |
| 3.40 | +0.49 | +16.84% | 159 | 8,974 | 2024-09-20 | 7.60 | -1.08 | -12.44% | 1,511 | 6,306 |
| 4.20 | +0.60 | +16.67% | 89 | 3,062 | 2024-10-18 | 9.01 | 0.00 | - | 16 | 144 |
| 5.76 | +0.66 | +12.94% | 58 | 3,603 | 2024-12-20 | 10.99 | 0.00 | - | 25 | 472 |
| 6.45 | +0.80 | +14.16% | 44 | 14,407 | 2025-01-17 | 9.55 | -2.25 | -19.07% | 111 | 5,028 |
| 7.60 | +0.05 | +0.66% | 50 | 755 | 2025-03-21 | 12.40 | 0.00 | - | 1 | 41 |
| 9.40 | +0.20 | +2.17% | 85 | 10,879 | 2025-06-20 | 11.75 | -0.85 | -6.75% | 56 | 5,871 |
| 11.75 | -0.10 | -0.84% | 1 | 606 | 2025-12-19 | 14.15 | -1.25 | -8.12% | 2 | 1,902 |
| 11.84 | 0.00 | - | 28 | 899 | 2026-01-16 | 14.45 | 0.00 | - | 13 | 55 |
| 15.00 | 0.00 | - | 30 | 399 | 2026-12-18 | 17.62 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.