Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.594,10 +1.643,27 (+2,74%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 438 | 704 | 2024-05-24 | 11.70 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 12 | 191 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 75 | 2024-06-07 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 3 | 65 | 2024-06-14 | - | - | - | - | - |
| 0.19 | +0.06 | +46.15% | 2,362 | 18,124 | 2024-06-21 | 11.10 | -1.00 | -8.26% | 23 | 29 |
| 0.20 | -0.05 | -20.00% | 62 | 115 | 2024-06-28 | - | - | - | - | - |
| 0.63 | +0.16 | +34.04% | 880 | 14,758 | 2024-07-19 | 10.35 | -1.30 | -11.16% | 63 | 96 |
| 1.13 | +0.08 | +7.62% | 217 | 131 | 2024-08-16 | - | - | - | - | - |
| 1.94 | +0.33 | +20.50% | 129 | 4,952 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 15 |
| 2.63 | +0.46 | +21.20% | 54 | 1,868 | 2024-10-18 | 11.86 | -1.04 | -8.06% | 5 | 11 |
| 3.95 | +0.55 | +16.18% | 170 | 1,676 | 2024-12-20 | 14.90 | 0.00 | - | 1 | 117 |
| 4.55 | +0.60 | +15.19% | 194 | 16,590 | 2025-01-17 | 13.30 | -0.70 | -5.00% | 7 | 232 |
| 5.35 | 0.00 | - | 7 | 415 | 2025-03-21 | 14.00 | -2.00 | -12.50% | 15 | 16 |
| 7.23 | +0.43 | +6.32% | 17 | 1,903 | 2025-06-20 | 16.45 | 0.00 | - | 1 | 259 |
| 9.98 | +1.40 | +16.32% | 4 | 330 | 2025-12-19 | 16.55 | -10.62 | -39.09% | 1 | 87 |
| 10.40 | 0.00 | - | 300 | 1,128 | 2026-01-16 | 16.76 | -0.30 | -1.76% | 10 | 7 |
| 12.90 | -0.92 | -6.66% | 9 | 189 | 2026-12-18 | 19.75 | 0.00 | - | 44 | 39 |
© 2024 Yahoo. Tutti i diritti riservati.