Italia markets close in 25 minutes
FTSE MIB
34.581,39 -243,62 (-0,70%) Dow Jones
39.831,34 +24,57 (+0,06%) Nasdaq
16.802,84 +7,96 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,38 -0,42 (-0,53%) Bitcoin EUR
64.760,21 +3.127,00 (+5,07%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 864 | 2024-05-24 | 21.65 | 0.00 | - | 22 | 6 |
| 0.07 | 0.00 | - | 1 | 135 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 10,270 | 2024-06-21 | 21.35 | +0.35 | +1.67% | 7 | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 94 | 5,113 | 2024-07-19 | 21.21 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 53 | 2024-08-16 | - | - | - | - | - |
| 0.48 | +0.05 | +11.63% | 29 | 8,789 | 2024-09-20 | 22.25 | 0.00 | - | 100 | 31 |
| 0.78 | +0.05 | +6.85% | 95 | 2,367 | 2024-10-18 | 23.65 | 0.00 | - | 1 | 1 |
| 1.52 | -0.09 | -5.59% | 1 | 1,303 | 2024-12-20 | 39.48 | 0.00 | - | - | 0 |
| 2.00 | -0.02 | -0.99% | 2 | 4,945 | 2025-01-17 | 0.20 | 0.00 | - | 4 | 57 |
| 2.82 | 0.00 | - | 13 | 174 | 2025-03-21 | - | - | - | - | - |
| 4.08 | 0.00 | - | 12 | 1,634 | 2025-06-20 | 22.45 | 0.00 | - | 13 | 29 |
| 6.70 | 0.00 | - | 5 | 215 | 2025-12-19 | 36.80 | 0.00 | - | 2 | 70 |
| 6.92 | 0.00 | - | 2 | 1,920 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 6 |
| 10.70 | 0.00 | - | 78 | 151 | 2026-12-18 | 37.47 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.