Italia markets open in 3 hours 58 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.469,00 -1.170,80 (-1,78%) CMC Crypto 200
1.522,83 +34,29 (+2,30%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 96 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 55 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 890 | 2024-06-21 | 27.00 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 2 | 399 | 2024-07-19 | 25.90 | 0.00 | - | - | 0 |
| 0.12 | +0.03 | +33.33% | 1 | 206 | 2024-08-16 | - | - | - | - | - |
| 0.23 | 0.00 | - | 24 | 580 | 2024-09-20 | 26.80 | 0.00 | - | 2 | 2 |
| 0.44 | -0.05 | -10.20% | 245 | 2,674 | 2024-10-18 | 29.75 | 0.00 | - | - | 0 |
| 1.02 | -0.02 | -1.92% | 50 | 641 | 2024-12-20 | - | - | - | - | - |
| 1.17 | -0.10 | -7.87% | 18 | 4,749 | 2025-01-17 | 27.40 | 0.00 | - | 350 | 88 |
| 1.71 | 0.00 | - | 33 | 63 | 2025-03-21 | 25.15 | 0.00 | - | - | 9 |
| 3.30 | 0.00 | - | 6 | 582 | 2025-06-20 | 29.05 | 0.00 | - | 16 | 16 |
| 5.40 | -0.10 | -1.82% | 7 | 116 | 2025-12-19 | 42.35 | 0.00 | - | 2 | 8 |
| 5.50 | -0.45 | -7.56% | 32 | 201 | 2026-01-16 | 40.35 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 22 | 141 | 2026-12-18 | 39.95 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.