Italia markets closed
Dow Jones
39.831,47 +24,70 (+0,06%) Nasdaq
16.805,53 +10,66 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.261,66 +1.399,53 (+2,23%) CMC Crypto 200
1.516,58 +28,04 (+1,88%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 60 | 2024-05-24 | - | - | - | - | - |
| 121.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 49.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,210 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 51 | 2024-08-16 | - | - | - | - | - |
| 121.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 31.82 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 398 | 2024-10-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 35 | 542 | 2024-12-20 | - | - | - | - | - |
| 0.75 | -0.07 | -8.54% | 26 | 3,331 | 2025-01-17 | 49.39 | 0.00 | - | 3 | 3 |
| 1.43 | 0.00 | - | 10 | 66 | 2025-03-21 | - | - | - | - | - |
| 2.50 | 0.00 | - | 50 | 1,321 | 2025-06-20 | 28.15 | 0.00 | - | 34 | 30 |
| 4.10 | +0.40 | +10.81% | 12 | 453 | 2025-12-19 | 30.90 | 0.00 | - | 24 | 83 |
| 4.87 | 0.00 | - | 1 | 429 | 2026-01-16 | 33.85 | 0.00 | - | 2 | 2 |
| 7.65 | 0.00 | - | 8 | 181 | 2026-12-18 | 35.78 | 0.00 | - | 4 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.