Italia markets close in 3 hours 29 minutes
FTSE MIB
34.519,57 -305,44 (-0,88%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,46 -1,34 (-1,68%) Bitcoin EUR
65.453,32 +3.797,07 (+6,16%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.90 | 0.00 | - | 1,490 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 8,273 |
| 47.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 255 |
| 47.91 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.04 | 0.00 | - | 3 | 1,044 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 23 |
| 50.71 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.17 | 0.00 | - | 15 | 116 |
| 50.00 | 0.00 | - | 7 | 370 | 2025-01-17 | 0.15 | 0.00 | - | 6 | 2,497 |
| - | - | - | - | - | 2025-03-21 | 0.35 | 0.00 | - | 1 | 19 |
| 47.25 | 0.00 | - | 4 | 70 | 2025-06-20 | 0.38 | 0.00 | - | 2 | 163 |
| 48.77 | 0.00 | - | 32 | 335 | 2025-12-19 | 1.06 | 0.00 | - | 2 | 1,731 |
| 51.86 | 0.00 | - | 1 | 141 | 2026-01-16 | 1.08 | 0.00 | - | 1 | 121 |
| 50.83 | 0.00 | - | 1 | 208 | 2026-12-18 | 2.08 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. Tutti i diritti riservati.