Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.517,80 +1.238,63 (+2,05%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 1 |
| 32.98 | 0.00 | - | 25 | 55 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 3,740 |
| 32.28 | 0.00 | - | 65 | 11 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 1,004 |
| 33.45 | 0.00 | - | 82 | 381 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 1,552 |
| 36.30 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 1,081 |
| 33.96 | 0.00 | - | 2 | 242 | 2024-12-20 | 0.32 | -0.09 | -21.95% | 30 | 540 |
| 36.25 | +2.05 | +5.99% | 1 | 618 | 2025-01-17 | 0.42 | -0.10 | -19.23% | 2 | 11,925 |
| 34.50 | 0.00 | - | 65 | 68 | 2025-03-21 | 0.76 | 0.00 | - | 1 | 29 |
| 36.35 | 0.00 | - | 1 | 764 | 2025-06-20 | 1.14 | -0.38 | -25.00% | 7 | 1,709 |
| 36.50 | 0.00 | - | 2 | 386 | 2025-12-19 | 2.61 | 0.00 | - | 2 | 308 |
| 35.30 | 0.00 | - | 9 | 1,079 | 2026-01-16 | 2.25 | -0.52 | -18.77% | 3 | 403 |
| 38.50 | 0.00 | - | 2 | 358 | 2026-12-18 | 4.35 | 0.00 | - | 4 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.