Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.495,07 +1.370,29 (+2,28%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 22 | 212 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 50 | 50 |
| 23.66 | 0.00 | - | 1 | 42 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 6,361 |
| 22.55 | 0.00 | - | 4 | 938 | 2024-07-19 | 0.07 | 0.00 | - | 33 | 2,378 |
| 23.45 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
| 23.05 | 0.00 | - | 4 | 1,087 | 2024-09-20 | 0.30 | 0.00 | - | 18 | 3,120 |
| 23.71 | 0.00 | - | 81 | 86 | 2024-10-18 | 0.49 | 0.00 | - | 51 | 388 |
| 25.35 | +0.98 | +4.02% | 1 | 166 | 2024-12-20 | 1.00 | 0.00 | - | 34 | 1,737 |
| 26.85 | +0.60 | +2.29% | 10 | 2,376 | 2025-01-17 | 1.02 | -0.03 | -2.86% | 11 | 5,003 |
| 24.47 | 0.00 | - | 6 | 21 | 2025-03-21 | 1.58 | 0.00 | - | 2 | 40 |
| 27.70 | +1.01 | +3.78% | 20 | 590 | 2025-06-20 | 2.25 | -0.18 | -7.41% | 8 | 1,223 |
| 29.12 | 0.00 | - | 4 | 164 | 2025-12-19 | 3.85 | 0.00 | - | 3 | 590 |
| 28.21 | 0.00 | - | 20 | 1,513 | 2026-01-16 | 3.95 | -0.25 | -5.95% | 33 | 1,535 |
| 31.10 | 0.00 | - | 1 | 118 | 2026-12-18 | 6.50 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.