Italia markets open in 8 hours 3 minutes

Exxon Mobil Corp (XONA.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
104,72+0,24 (+0,23%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 2024105,16105,16104,72104,72104,72160
29 mag 2024105,58106,06104,48104,48104,48160
28 mag 2024104,18105,00104,18105,00105,00-
27 mag 2024104,50104,50104,20104,42104,42-
24 mag 2024105,00105,28104,22104,22104,22-
23 mag 2024106,00106,74105,54105,54105,541
22 mag 2024108,00108,28106,74106,92106,92-
21 mag 2024109,00109,92108,68108,90108,90-
20 mag 2024110,00110,14109,02109,28109,28-
17 mag 2024108,54109,58108,38109,58109,58-
16 mag 2024108,78109,46108,50108,50108,502
15 mag 2024109,04109,04107,30108,94108,94190
14 mag 2024108,42108,42107,82108,14108,14-
14 mag 20240.95 Dividendo
13 mag 2024108,80109,66108,64108,64107,6920
10 mag 2024110,42110,42109,16109,16108,21-
09 mag 2024108,04109,18108,04109,18108,23-
08 mag 2024107,90108,54107,50107,94107,00-
07 mag 2024108,56108,74107,88108,64107,69-
06 mag 2024107,58109,12107,58108,84107,89-
03 mag 2024108,22108,30106,50107,38106,44-
02 mag 2024108,46109,20108,40108,64107,6962
30 apr 2024111,16111,72111,16111,24110,2713
29 apr 2024109,22111,86109,22111,30110,33-
26 apr 2024112,84112,84109,06110,16109,20-
25 apr 2024112,56112,78112,10112,38111,405
24 apr 2024113,04113,04112,72112,88111,89-
23 apr 2024113,16113,16112,20112,74111,75-
22 apr 2024111,60113,52111,60113,52112,53-
19 apr 2024111,90113,12111,36112,66111,67-
18 apr 2024111,14111,60110,34111,10110,1350
17 apr 2024111,10111,94110,90110,90109,93-
16 apr 2024112,98112,98111,12111,50110,52-
15 apr 2024113,10113,44112,46112,46111,48-
12 apr 2024113,46116,12113,46113,50112,5140
11 apr 2024113,50114,18112,78113,26112,27-
10 apr 2024111,56113,38111,56112,78111,79-
09 apr 2024110,80111,20110,80111,20110,23-
08 apr 2024111,48111,62110,80111,62110,64-
05 apr 2024110,66112,12110,66112,12111,14-
04 apr 2024109,56109,94109,32109,94108,9815
03 apr 2024110,74110,86110,06110,06109,10-
02 apr 2024108,08110,10108,08110,08109,124
28 mar 2024106,12107,56106,12107,56106,621
27 mar 2024104,78105,80104,72105,80104,87-
26 mar 2024105,32105,76104,72105,56104,64-
25 mar 2024105,14106,02104,86105,76104,84101
22 mar 2024104,32104,90104,32104,88103,96-
21 mar 2024103,52104,50103,48104,50103,59-
20 mar 2024103,72104,04103,48103,48102,58-
19 mar 2024102,90104,22102,90103,90102,99-
18 mar 2024102,44103,28102,24103,28102,38-
15 mar 2024102,46102,58101,88101,88100,99-
14 mar 202499,50101,8299,50101,82100,933.117
13 mar 202499,00100,4499,00100,4499,56-
12 mar 202499,4399,7399,1299,1298,2550
11 mar 202498,5899,0798,5899,0798,20-
08 mar 202498,2898,6597,8698,6597,79-
07 mar 202497,7198,5997,6898,0697,201
06 mar 202497,2898,1897,2898,1897,32-
05 mar 202495,9997,7595,8897,7596,90-
04 mar 202498,0098,0096,1596,1595,31-
01 mar 202496,7697,7396,7297,6096,7572
29 feb 202495,9896,6195,9896,6195,77-
28 feb 202495,7797,0595,7796,1695,32-
27 feb 202495,6896,3195,6896,2295,38-
26 feb 202495,5096,3095,4596,3095,4655
23 feb 202496,2096,6095,4795,7594,91-
22 feb 202496,3196,9896,3196,9896,13-
21 feb 202494,8796,9994,8596,9996,14-
20 feb 202495,9996,1895,4095,4094,57-
19 feb 202495,9196,6095,9196,6095,76-
16 feb 202496,0096,7295,8896,7295,87100
15 feb 202493,4495,8993,4495,8995,05-
14 feb 202494,3295,0693,7593,7592,93-
13 feb 202494,9195,8194,2295,0094,1730
13 feb 20240.95 Dividendo
12 feb 202494,5095,4693,4795,4593,6730
09 feb 202496,0196,5794,6394,6392,87137
08 feb 202494,5295,8894,3995,6893,90-
07 feb 202494,6995,2594,2094,4892,72-
06 feb 202494,3095,2794,3095,2793,50-
05 feb 202494,5995,0493,7195,0493,276
02 feb 202494,2595,6194,2595,2993,52-
01 feb 202495,2295,5094,6294,6292,86-
31 gen 202496,3996,3995,5195,5193,73-
30 gen 202495,1496,3294,6996,3294,537
29 gen 202495,0095,0094,6094,6592,89-
26 gen 202493,3194,0693,3193,6891,94-
25 gen 202491,1992,8491,1992,8491,11-
24 gen 202490,0090,5489,9890,5488,86-
23 gen 202488,6690,5988,6690,1988,51-
22 gen 202488,0088,9188,0088,9187,2614
19 gen 202488,6189,0088,6188,7987,14-
18 gen 202489,2489,2488,6288,9787,3120
17 gen 202489,7389,7389,0689,0687,40-
16 gen 202491,3691,8590,1390,1388,45-
15 gen 202490,8691,3290,8690,9789,28-
12 gen 202490,3991,4590,3990,8389,14-
11 gen 202490,3290,5689,9989,9988,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...