Italia Markets close in 8 hrs 1 min

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17,40+0,33 (+1,93%)
Alla chiusura: 04:00PM EDT
17,30 -0,10 (-0,57%)
Dopo ore: 06:25PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP241018C000130002024-04-23 1:29PM EDT13.008.000.000.000.00-420.00%
XP241018C000150002024-05-20 10:09AM EDT15.006.951.745.150.00-25554.69%
XP241018C000160002024-05-07 9:46AM EDT16.006.752.636.000.00--194.29%
XP241018C000170002024-06-14 10:19AM EDT17.001.900.000.000.00-500.00%
XP241018C000180002024-06-14 9:30AM EDT18.001.510.000.000.00-101.56%
XP241018C000190002024-05-07 9:59AM EDT19.004.300.553.200.00-864862.50%
XP241018C000200002024-06-14 9:30AM EDT20.000.930.000.000.00-206.25%
XP241018C000210002024-06-10 11:46AM EDT21.000.460.000.000.00-106.25%
XP241018C000220002024-06-07 11:23AM EDT22.000.890.000.000.00-4012.50%
XP241018C000230002024-05-22 10:27AM EDT23.001.390.000.000.00-1012.50%
XP241018C000240002024-06-18 11:47AM EDT24.000.300.000.000.00-100012.50%
XP241018C000250002024-05-22 3:50PM EDT25.000.300.000.000.00-50012.50%
XP241018C000260002024-05-17 1:30PM EDT26.000.790.001.450.00-37370.51%
XP241018C000270002024-05-29 1:54PM EDT27.000.190.000.000.00-2025.00%
XP241018C000300002024-06-11 1:04PM EDT30.000.600.000.000.00-1025.00%
XP241018C000320002024-03-04 2:31PM EDT32.000.970.821.530.00-8585106.20%
XP241018C000350002023-12-05 11:13AM EDT35.000.980.592.640.00--1128.42%
XP241018C000400002024-02-09 3:36PM EDT40.000.490.011.770.00--4116.94%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP241018P000130002024-03-27 9:30AM EDT13.000.260.000.000.00-1112.50%
XP241018P000150002024-06-17 10:51AM EDT15.000.890.000.000.00-106.25%
XP241018P000160002024-06-18 2:47PM EDT16.001.140.000.000.00-303.13%
XP241018P000170002024-06-18 2:52PM EDT17.001.490.000.000.00-101.56%
XP241018P000180002024-05-22 1:30PM EDT18.001.410.000.000.00-2000.00%
XP241018P000190002024-05-10 10:54AM EDT19.001.200.453.700.00-11039568.16%
XP241018P000200002024-05-24 1:19PM EDT20.002.300.000.000.00-71400.00%
XP241018P000210002024-06-18 9:37AM EDT21.004.760.000.000.00-100.00%
XP241018P000220002024-06-18 2:44PM EDT22.005.250.000.000.00-100.00%
XP241018P000240002024-06-17 10:02AM EDT24.007.230.000.000.00-500.00%
XP241018P000250002024-03-28 9:30AM EDT25.003.002.876.950.00-120.00%
XP241018P000260002024-04-23 1:35PM EDT26.005.850.000.000.00--20.00%
XP241018P000270002024-03-28 9:30AM EDT27.004.054.908.550.00-130.00%
XP241018P000300002024-04-02 11:44AM EDT30.005.007.1011.100.00--100.00%
XP241018P000400002024-04-23 1:42PM EDT40.0019.500.000.000.00--00.00%