Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241018C00013000 | 2024-04-23 1:29PM EDT | 13.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP241018C00015000 | 2024-05-20 10:09AM EDT | 15.00 | 6.95 | 1.74 | 5.15 | 0.00 | - | 2 | 55 | 56.25% |
| XP241018C00016000 | 2024-05-07 9:46AM EDT | 16.00 | 6.75 | 2.03 | 5.50 | 0.00 | - | - | 1 | 87.99% |
| XP241018C00017000 | 2024-06-24 9:30AM EDT | 17.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,181 | 0.00% |
| XP241018C00018000 | 2024-07-10 3:32PM EDT | 18.00 | 1.70 | 0.17 | 2.51 | 0.00 | - | 5 | 55 | 77.73% |
| XP241018C00019000 | 2024-07-18 11:42AM EDT | 19.00 | 1.31 | 0.00 | 2.17 | 0.00 | - | 4 | 49 | 79.00% |
| XP241018C00020000 | 2024-07-16 9:42AM EDT | 20.00 | 1.10 | 0.00 | 1.49 | 0.00 | - | 12 | 132 | 68.56% |
| XP241018C00021000 | 2024-07-05 1:52PM EDT | 21.00 | 0.40 | 0.00 | 1.66 | 0.00 | - | 5 | 400 | 56.06% |
| XP241018C00022000 | 2024-07-09 10:40AM EDT | 22.00 | 0.40 | 0.00 | 0.49 | 0.00 | - | 5 | 191 | 50.64% |
| XP241018C00023000 | 2024-05-22 10:27AM EDT | 23.00 | 1.39 | 0.00 | 1.93 | 0.00 | - | 1 | 59 | 74.22% |
| XP241018C00024000 | 2024-07-26 2:49PM EDT | 24.00 | 0.20 | 0.00 | 0.89 | -0.04 | -16.67% | 50 | 169 | 60.01% |
| XP241018C00025000 | 2024-07-24 11:33AM EDT | 25.00 | 0.20 | 0.02 | 0.22 | 0.00 | - | 100 | 628 | 53.13% |
| XP241018C00026000 | 2024-05-17 1:30PM EDT | 26.00 | 0.79 | 0.00 | 1.45 | 0.00 | - | 3 | 73 | 81.74% |
| XP241018C00027000 | 2024-05-29 1:54PM EDT | 27.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | 2 | 155 | 76.66% |
| XP241018C00030000 | 2024-06-11 1:04PM EDT | 30.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 37 | 88.57% |
| XP241018C00032000 | 2024-03-04 2:31PM EDT | 32.00 | 0.97 | 0.82 | 1.53 | 0.00 | - | 85 | 85 | 124.41% |
| XP241018C00035000 | 2023-12-05 11:13AM EDT | 35.00 | 0.98 | 0.55 | 1.99 | 0.00 | - | - | 1 | 138.38% |
| XP241018C00040000 | 2024-02-09 3:36PM EDT | 40.00 | 0.49 | 0.01 | 1.77 | 0.00 | - | - | 4 | 137.70% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241018P00013000 | 2024-03-27 9:30AM EDT | 13.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XP241018P00015000 | 2024-06-17 10:51AM EDT | 15.00 | 0.89 | 0.05 | 0.78 | 0.00 | - | 1 | 97 | 58.79% |
| XP241018P00016000 | 2024-07-02 12:29PM EDT | 16.00 | 1.25 | 0.05 | 1.30 | 0.00 | - | 1 | 10 | 63.82% |
| XP241018P00017000 | 2024-06-20 3:47PM EDT | 17.00 | 1.46 | 0.24 | 2.70 | 0.00 | - | 1 | 34 | 54.69% |
| XP241018P00018000 | 2024-05-22 1:30PM EDT | 18.00 | 1.41 | 0.43 | 3.35 | 0.00 | - | 20 | 390 | 51.37% |
| XP241018P00019000 | 2024-07-17 10:59AM EDT | 19.00 | 1.66 | 1.27 | 3.30 | 0.00 | - | 110 | 395 | 74.85% |
| XP241018P00020000 | 2024-07-12 2:45PM EDT | 20.00 | 2.40 | 1.26 | 4.70 | 0.00 | - | 299 | 1,714 | 96.44% |
| XP241018P00021000 | 2024-06-18 9:37AM EDT | 21.00 | 4.76 | 2.85 | 3.65 | 0.00 | - | 1 | 140 | 39.89% |
| XP241018P00022000 | 2024-07-09 11:04AM EDT | 22.00 | 5.20 | 2.61 | 6.40 | 0.00 | - | 5 | 123 | 104.00% |
| XP241018P00024000 | 2024-06-17 10:02AM EDT | 24.00 | 7.23 | 3.60 | 7.65 | 0.00 | - | 5 | 5 | 94.19% |
| XP241018P00025000 | 2024-03-28 9:30AM EDT | 25.00 | 3.00 | 2.87 | 6.95 | 0.00 | - | 1 | 2 | 0.00% |
| XP241018P00026000 | 2024-04-23 1:35PM EDT | 26.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP241018P00027000 | 2024-03-28 9:30AM EDT | 27.00 | 4.05 | 4.90 | 8.55 | 0.00 | - | 1 | 3 | 0.00% |
| XP241018P00030000 | 2024-04-02 11:44AM EDT | 30.00 | 5.00 | 7.10 | 11.10 | 0.00 | - | - | 10 | 0.00% |
| XP241018P00040000 | 2024-04-23 1:42PM EDT | 40.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.