Italia markets close in 5 hours 4 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20,73+1,72 (+9,05%)
Alla chiusura: 04:00PM EDT
20,16 -0,57 (-2,75%)
Preborsa: 06:03AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP221021C000130002022-09-02 3:58PM EDT13.006.605.806.700.00-330.00%
XP221021C000150002022-07-27 3:20PM EDT15.005.606.307.000.00-16188.67%
XP221021C000170002022-09-20 10:46AM EDT17.003.400.000.000.00-100.00%
XP221021C000180002022-10-03 2:29PM EDT18.003.200.000.000.00-100.00%
XP221021C000190002022-10-03 2:35PM EDT19.002.420.000.000.00-100.00%
XP221021C000200002022-10-03 2:49PM EDT20.001.800.000.000.00-27000.00%
XP221021C000210002022-10-03 2:44PM EDT21.001.250.000.000.00-1701.56%
XP221021C000220002022-10-03 3:17PM EDT22.000.700.000.000.00-3806.25%
XP221021C000230002022-10-03 2:48PM EDT23.000.500.000.000.00-6012.50%
XP221021C000240002022-10-03 3:16PM EDT24.000.250.000.000.00-44012.50%
XP221021C000250002022-10-03 2:51PM EDT25.000.200.000.000.00-3025.00%
XP221021C000260002022-09-12 1:42PM EDT26.000.170.000.000.00-10025.00%
XP221021C000270002022-09-16 12:31PM EDT27.000.050.000.000.00-7025.00%
XP221021C000280002022-09-12 3:27PM EDT28.000.100.000.000.00-5025.00%
XP221021C000290002022-09-01 12:06PM EDT29.000.100.000.750.00-26125.20%
XP221021C000310002022-08-03 3:53PM EDT31.000.350.000.100.00-121392.97%
XP221021C000320002022-05-06 9:47AM EDT32.000.620.601.050.00-48188.48%
XP221021C000330002022-04-11 9:31AM EDT33.003.100.150.450.00-11147.66%
XP221021C000350002022-05-19 2:01PM EDT35.000.300.001.650.00-12211.33%
XP221021C000400002022-09-20 3:04PM EDT40.000.050.000.000.00-4050.00%
XP221021C000450002022-05-04 10:55AM EDT45.000.100.000.500.00-22205.47%
XP221021C000500002022-09-20 3:02PM EDT50.000.050.000.000.00-8050.00%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP221021P000140002022-09-26 2:03PM EDT14.000.310.000.000.00-1050.00%
XP221021P000150002022-09-28 10:19AM EDT15.000.400.000.000.00-71025.00%
XP221021P000160002022-09-29 12:24PM EDT16.000.420.000.000.00-1025.00%
XP221021P000170002022-10-03 1:35PM EDT17.000.250.000.000.00-3025.00%
XP221021P000180002022-10-03 12:37PM EDT18.000.400.000.000.00-2012.50%
XP221021P000190002022-10-03 2:48PM EDT19.000.530.000.000.00-3012.50%
XP221021P000200002022-10-03 10:29AM EDT20.001.030.000.000.00-406.25%
XP221021P000210002022-10-03 2:54PM EDT21.001.200.000.000.00-700.00%
XP221021P000220002022-08-03 2:41PM EDT22.001.903.103.300.00-716133.40%
XP221021P000230002022-10-03 10:29AM EDT23.003.000.000.000.00-300.00%
XP221021P000240002022-09-21 3:56PM EDT24.004.390.000.000.00-100.00%
XP221021P000250002022-09-23 11:57AM EDT25.006.070.000.000.00-200.00%
XP221021P000260002022-09-15 12:32PM EDT26.006.550.000.000.00-100.00%
XP221021P000270002022-06-13 2:39PM EDT27.008.509.009.400.00-3020265.72%
XP221021P000280002022-08-08 9:37AM EDT28.004.508.809.300.00-115212.70%
XP221021P000290002022-08-08 2:42PM EDT29.005.009.709.900.00-11208.50%
XP221021P000300002022-08-09 9:30AM EDT30.006.100.000.000.00-500.00%
XP221021P000310002022-09-23 11:59AM EDT31.0011.900.000.000.00-100.00%
XP221021P000320002022-07-20 9:30AM EDT32.0013.5910.9011.400.00-10116.80%