XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP221021C00013000 | 2022-09-02 3:58PM EDT | 13.00 | 6.60 | 5.80 | 6.70 | 0.00 | - | 3 | 3 | 0.00% |
| XP221021C00015000 | 2022-07-27 3:20PM EDT | 15.00 | 5.60 | 6.30 | 7.00 | 0.00 | - | 1 | 6 | 188.67% |
| XP221021C00017000 | 2022-09-20 10:46AM EDT | 17.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP221021C00018000 | 2022-10-03 2:29PM EDT | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP221021C00019000 | 2022-10-03 2:35PM EDT | 19.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP221021C00020000 | 2022-10-03 2:49PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| XP221021C00021000 | 2022-10-03 2:44PM EDT | 21.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| XP221021C00022000 | 2022-10-03 3:17PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| XP221021C00023000 | 2022-10-03 2:48PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XP221021C00024000 | 2022-10-03 3:16PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| XP221021C00025000 | 2022-10-03 2:51PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XP221021C00026000 | 2022-09-12 1:42PM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XP221021C00027000 | 2022-09-16 12:31PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| XP221021C00028000 | 2022-09-12 3:27PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XP221021C00029000 | 2022-09-01 12:06PM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 125.20% |
| XP221021C00031000 | 2022-08-03 3:53PM EDT | 31.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 12 | 13 | 92.97% |
| XP221021C00032000 | 2022-05-06 9:47AM EDT | 32.00 | 0.62 | 0.60 | 1.05 | 0.00 | - | 4 | 8 | 188.48% |
| XP221021C00033000 | 2022-04-11 9:31AM EDT | 33.00 | 3.10 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 147.66% |
| XP221021C00035000 | 2022-05-19 2:01PM EDT | 35.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 211.33% |
| XP221021C00040000 | 2022-09-20 3:04PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XP221021C00045000 | 2022-05-04 10:55AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 205.47% |
| XP221021C00050000 | 2022-09-20 3:02PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP221021P00014000 | 2022-09-26 2:03PM EDT | 14.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XP221021P00015000 | 2022-09-28 10:19AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| XP221021P00016000 | 2022-09-29 12:24PM EDT | 16.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP221021P00017000 | 2022-10-03 1:35PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XP221021P00018000 | 2022-10-03 12:37PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XP221021P00019000 | 2022-10-03 2:48PM EDT | 19.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XP221021P00020000 | 2022-10-03 10:29AM EDT | 20.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XP221021P00021000 | 2022-10-03 2:54PM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XP221021P00022000 | 2022-08-03 2:41PM EDT | 22.00 | 1.90 | 3.10 | 3.30 | 0.00 | - | 7 | 16 | 133.40% |
| XP221021P00023000 | 2022-10-03 10:29AM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XP221021P00024000 | 2022-09-21 3:56PM EDT | 24.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP221021P00025000 | 2022-09-23 11:57AM EDT | 25.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP221021P00026000 | 2022-09-15 12:32PM EDT | 26.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP221021P00027000 | 2022-06-13 2:39PM EDT | 27.00 | 8.50 | 9.00 | 9.40 | 0.00 | - | 30 | 20 | 265.72% |
| XP221021P00028000 | 2022-08-08 9:37AM EDT | 28.00 | 4.50 | 8.80 | 9.30 | 0.00 | - | 1 | 15 | 212.70% |
| XP221021P00029000 | 2022-08-08 2:42PM EDT | 29.00 | 5.00 | 9.70 | 9.90 | 0.00 | - | 1 | 1 | 208.50% |
| XP221021P00030000 | 2022-08-09 9:30AM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP221021P00031000 | 2022-09-23 11:59AM EDT | 31.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP221021P00032000 | 2022-07-20 9:30AM EDT | 32.00 | 13.59 | 10.90 | 11.40 | 0.00 | - | 1 | 0 | 116.80% |
© 2022 Yahoo. Tutti i diritti riservati.
