Italia markets close in 7 hours 32 minutes
FTSE MIB
30.184,11 +101,23 (+0,34%) Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.445,90 +670,08 (+2,04%) Petrolio
72,23 -0,09 (-0,12%) Bitcoin EUR
40.655,70 +2.089,07 (+5,42%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP231208C00020500 | 2023-12-05 9:56AM EST | 20.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XP231208C00021500 | 2023-12-01 11:24AM EST | 21.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP231208C00022000 | 2023-12-05 12:55PM EST | 22.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XP231208C00022500 | 2023-12-05 9:43AM EST | 22.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP231208C00023000 | 2023-12-05 11:20AM EST | 23.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| XP231208C00023500 | 2023-12-05 2:04PM EST | 23.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XP231208C00024000 | 2023-12-05 3:33PM EST | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| XP231208C00024500 | 2023-12-05 3:41PM EST | 24.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XP231208C00025000 | 2023-12-05 3:37PM EST | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| XP231208C00025500 | 2023-12-01 2:35PM EST | 25.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP231208P00020000 | 2023-11-14 9:34AM EST | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XP231208P00020500 | 2023-11-24 11:45AM EST | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XP231208P00021000 | 2023-11-29 10:47AM EST | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XP231208P00021500 | 2023-12-04 3:30PM EST | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| XP231208P00022000 | 2023-12-05 10:00AM EST | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP231208P00022500 | 2023-12-05 9:30AM EST | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP231208P00023000 | 2023-12-05 11:05AM EST | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XP231208P00023500 | 2023-12-05 12:12PM EST | 23.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XP231208P00024000 | 2023-12-05 11:06AM EST | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XP231208P00024500 | 2023-12-05 12:00PM EST | 24.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.