Italia markets close in 4 hours 35 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,11+0,26 (+1,46%)
Alla chiusura: 04:00PM EST
18,02 -0,09 (-0,50%)
Preborsa: 05:00AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP230217C000100002023-01-11 2:33PM EST10.005.800.000.000.00-100.00%
XP230217C000110002023-01-04 3:11PM EST11.003.400.000.000.00-110.00%
XP230217C000130002023-01-05 10:21AM EST13.001.700.000.000.00-1000.00%
XP230217C000140002023-01-18 10:13AM EST14.002.900.000.000.00-202,1290.00%
XP230217C000150002023-01-27 9:49AM EST15.002.710.000.000.00-101790.00%
XP230217C000160002023-01-27 9:30AM EST16.001.930.000.000.00-102720.00%
XP230217C000170002023-01-27 9:33AM EST17.001.450.000.000.00-11,1060.00%
XP230217C000180002023-01-27 2:05PM EST18.001.000.000.000.00-365990.00%
XP230217C000190002023-01-27 3:59PM EST19.000.650.000.000.00-21,2476.25%
XP230217C000200002023-01-27 3:38PM EST20.000.350.000.000.00-423,66512.50%
XP230217C000210002023-01-25 3:44PM EST21.000.120.000.000.00-82112.50%
XP230217C000220002022-12-13 12:11PM EST22.000.150.000.150.00-11256.64%
XP230217C000230002023-01-13 9:55AM EST23.000.050.000.000.00-43625.00%
XP230217C000240002022-10-24 2:41PM EST24.001.000.100.300.00-102994.34%
XP230217C000250002022-11-23 3:18PM EST25.000.150.000.200.00-105388.28%
XP230217C000260002022-12-06 10:13AM EST26.000.110.000.150.00-3791.41%
XP230217C000270002022-11-17 2:20PM EST27.000.300.000.500.00--20127.73%
XP230217C000280002022-12-06 11:07AM EST28.000.070.000.150.00-9173105.47%
XP230217C000290002022-11-17 2:02PM EST29.000.150.000.750.00-1515158.98%
XP230217C000300002022-11-28 9:30AM EST30.000.100.000.000.00-11250.00%
XP230217C000320002022-08-24 1:13PM EST32.001.120.100.750.00-108186.72%
XP230217C000350002022-11-21 3:16PM EST35.000.050.000.250.00-820,147159.38%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP230217P000100002022-12-16 10:20AM EST10.000.240.000.150.00-66149.22%
XP230217P000110002023-01-27 10:44AM EST11.000.050.000.000.00-1050.00%
XP230217P000120002023-01-27 10:44AM EST12.000.100.000.000.00-1050.00%
XP230217P000130002023-01-27 10:34AM EST13.000.050.000.000.00-517,14450.00%
XP230217P000140002023-01-27 10:43AM EST14.000.150.000.000.00-110,28125.00%
XP230217P000150002023-01-27 10:43AM EST15.000.150.000.000.00-117,82925.00%
XP230217P000160002023-01-27 12:44PM EST16.000.350.000.000.00-321,59112.50%
XP230217P000170002023-01-27 3:08PM EST17.000.580.000.000.00-178,0816.25%
XP230217P000180002023-01-26 1:23PM EST18.001.120.000.000.00-5500.78%
XP230217P000190002022-12-02 9:34AM EST19.002.553.804.100.00-15208.40%
XP230217P000200002023-01-06 3:14PM EST20.005.200.000.000.00-1310.00%
XP230217P000210002022-12-07 1:30PM EST21.004.706.106.400.00-11266.50%
XP230217P000220002022-11-01 8:30AM EST22.004.630.000.000.00--10.00%
XP230217P000230002022-10-26 9:26AM EST23.006.130.000.000.00-2000.00%
XP230217P000250002022-10-20 12:00PM EST25.008.407.608.000.00-175168.65%
XP230217P000260002022-11-09 12:02PM EST26.006.459.8010.400.00-11267.77%
XP230217P000280002022-08-01 9:46AM EST28.007.458.909.400.00-110.00%
XP230217P000300002022-07-12 8:30AM EST30.0012.9010.2011.200.00--10.00%
XP230217P000350002022-08-04 8:30AM EST35.0011.5015.4016.000.00--10.00%