XP - XP Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP230616C000050002023-05-18 2:03PM EDT5.0011.2013.9014.200.00-10312.50%
XP230616C000060002023-05-23 9:30AM EDT6.0011.7012.9013.200.00--1271.88%
XP230616C000120002023-05-24 1:00PM EDT12.005.866.907.300.00-81140.63%
XP230616C000130002023-05-19 3:36PM EDT13.004.365.806.200.00-180143.75%
XP230616C000140002023-06-02 10:50AM EDT14.005.254.905.20+1.35+34.62%45,05282.81%
XP230616C000150002023-05-25 10:13AM EDT15.003.364.004.200.00-105,05381.25%
XP230616C000160002023-06-01 11:40AM EDT16.002.103.003.200.00-216,75163.28%
XP230616C000170002023-06-02 11:27AM EDT17.002.392.102.20+1.25+109.65%413,65152.73%
XP230616C000180002023-06-02 3:44PM EDT18.001.321.301.40+0.55+71.43%817,74950.39%
XP230616C000190002023-06-02 2:20PM EDT19.000.750.650.80+0.39+108.33%2712,04353.22%
XP230616C000200002023-06-02 1:51PM EDT20.000.340.250.40+0.22+183.33%599,29152.25%
XP230616C000210002023-06-02 2:44PM EDT21.000.150.050.20-0.01-6.25%161654.10%
XP230616C000220002023-05-26 1:29PM EDT22.000.150.000.100.00-1556.64%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP230616P000090002023-05-02 10:43AM EDT9.000.100.000.050.00-11178.13%
XP230616P000100002023-05-04 1:36PM EDT10.000.180.000.050.00-415154.69%
XP230616P000110002023-05-23 1:10PM EDT11.000.050.000.050.00-16134.38%
XP230616P000120002023-06-01 12:31PM EDT12.000.050.000.050.00-119,464114.06%
XP230616P000130002023-05-24 1:00PM EDT13.000.080.000.050.00-5320096.88%
XP230616P000140002023-05-26 3:48PM EDT14.000.050.000.050.00-111,52280.47%
XP230616P000150002023-06-02 10:16AM EDT15.000.030.000.05-0.07-70.00%133464.84%
XP230616P000160002023-05-30 3:00PM EDT16.000.160.000.100.00-432456.64%
XP230616P000170002023-06-02 2:18PM EDT17.000.110.100.15-0.22-66.67%1012051.95%
XP230616P000180002023-06-02 3:42PM EDT18.000.300.250.35-0.45-60.00%1029352.15%
XP230616P000190002023-06-02 10:32AM EDT19.000.670.600.75-0.63-48.46%32851.17%
XP230616P000210002023-06-02 2:40PM EDT21.002.152.002.20-1.15-34.85%1156.06%