Italia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,83+0,15 (+0,80%)
Alla chiusura: 04:00PM EDT
18,83 0,00 (0,00%)
Dopo ore: 04:11PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240531C000180002024-05-24 10:17AM EDT18.001.020.562.830.00-13160.94%
XP240531C000185002024-05-28 9:30AM EDT18.500.720.402.15+0.12+20.00%114141.41%
XP240531C000190002024-05-28 1:55PM EDT19.000.170.070.49-0.07-29.17%101872.27%
XP240531C000195002024-05-28 11:34AM EDT19.500.070.060.07-0.03-30.00%1548236.33%
XP240531C000200002024-05-28 1:17PM EDT20.000.040.010.20-0.02-33.33%83058.98%
XP240531C000205002024-05-28 10:22AM EDT20.500.020.010.20+0.01+100.00%34473.83%
XP240531C000210002024-05-21 1:20PM EDT21.001.110.000.260.00--293.75%
XP240531C000215002024-05-28 3:00PM EDT21.500.010.010.02-0.02-66.67%1392065.63%
XP240531C000220002024-05-23 12:55PM EDT22.000.010.000.500.00-135146.09%
XP240531C000225002024-05-24 2:55PM EDT22.500.010.000.750.00-1343183.20%
XP240531C000230002024-05-20 3:44PM EDT23.000.310.000.110.00--1117.19%
XP240531C000235002024-05-22 9:35AM EDT23.500.010.000.020.00--1,26496.88%
XP240531C000240002024-05-24 12:08PM EDT24.000.010.000.500.00-160195.31%
XP240531C000250002024-05-28 1:37PM EDT25.000.200.030.02+0.03+17.65%185185134.38%
XP240531C000255002024-05-21 1:53PM EDT25.500.140.000.750.00--1255.86%
XP240531C000260002024-05-03 11:53AM EDT26.000.120.000.750.00-55266.41%
XP240531C000320002024-05-21 3:11PM EDT32.000.010.000.000.00--1650.00%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240531P000145002024-05-24 3:36PM EDT14.500.020.000.020.00-2030112.50%
XP240531P000150002024-05-28 10:47AM EDT15.000.010.010.02-0.04-80.00%141106.25%
XP240531P000175002024-05-22 3:37PM EDT17.500.100.000.750.00--64116.80%
XP240531P000180002024-05-28 3:26PM EDT18.000.030.020.13-0.04-57.14%43554.69%
XP240531P000185002024-05-24 2:57PM EDT18.500.160.061.530.00-1218122.07%
XP240531P000190002024-05-28 3:49PM EDT19.000.250.170.39-0.42-62.69%411437.70%
XP240531P000195002024-05-23 11:27AM EDT19.500.810.651.900.00--470112.50%
XP240531P000200002024-05-24 12:12PM EDT20.001.041.041.850.00-2487.89%
XP240531P000205002024-05-22 9:41AM EDT20.501.451.332.910.00--1132.42%
XP240531P000210002024-05-22 9:41AM EDT21.001.930.902.920.00-611193.75%
XP240531P000215002024-05-22 3:59PM EDT21.504.131.024.000.00--23290.82%
XP240531P000220002024-04-25 11:23AM EDT22.002.102.435.300.00--1219.92%
XP240531P000225002024-05-20 12:05PM EDT22.501.251.843.900.00-439155.08%
XP240531P000230002024-05-07 10:20AM EDT23.001.302.655.750.00--0104.69%
XP240531P000240002024-05-17 9:36AM EDT24.002.254.756.950.00-20275.39%