XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217C00010000 | 2023-01-11 2:33PM EST | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP230217C00011000 | 2023-01-04 3:11PM EST | 11.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XP230217C00013000 | 2023-01-05 10:21AM EST | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XP230217C00014000 | 2023-01-18 10:13AM EST | 14.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 2,129 | 0.00% |
| XP230217C00015000 | 2023-01-27 9:49AM EST | 15.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 0.00% |
| XP230217C00016000 | 2023-01-27 9:30AM EST | 16.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 272 | 0.00% |
| XP230217C00017000 | 2023-01-27 9:33AM EST | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,106 | 0.00% |
| XP230217C00018000 | 2023-01-27 2:05PM EST | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 599 | 0.00% |
| XP230217C00019000 | 2023-01-27 3:59PM EST | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,247 | 6.25% |
| XP230217C00020000 | 2023-01-27 3:38PM EST | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 3,665 | 12.50% |
| XP230217C00021000 | 2023-01-25 3:44PM EST | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 12.50% |
| XP230217C00022000 | 2022-12-13 12:11PM EST | 22.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 56.64% |
| XP230217C00023000 | 2023-01-13 9:55AM EST | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| XP230217C00024000 | 2022-10-24 2:41PM EST | 24.00 | 1.00 | 0.10 | 0.30 | 0.00 | - | 10 | 29 | 94.34% |
| XP230217C00025000 | 2022-11-23 3:18PM EST | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 53 | 88.28% |
| XP230217C00026000 | 2022-12-06 10:13AM EST | 26.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 91.41% |
| XP230217C00027000 | 2022-11-17 2:20PM EST | 27.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 20 | 127.73% |
| XP230217C00028000 | 2022-12-06 11:07AM EST | 28.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 9 | 173 | 105.47% |
| XP230217C00029000 | 2022-11-17 2:02PM EST | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 158.98% |
| XP230217C00030000 | 2022-11-28 9:30AM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| XP230217C00032000 | 2022-08-24 1:13PM EST | 32.00 | 1.12 | 0.10 | 0.75 | 0.00 | - | 10 | 8 | 186.72% |
| XP230217C00035000 | 2022-11-21 3:16PM EST | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 20,147 | 159.38% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217P00010000 | 2022-12-16 10:20AM EST | 10.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 149.22% |
| XP230217P00011000 | 2023-01-27 10:44AM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XP230217P00012000 | 2023-01-27 10:44AM EST | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XP230217P00013000 | 2023-01-27 10:34AM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17,144 | 50.00% |
| XP230217P00014000 | 2023-01-27 10:43AM EST | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10,281 | 25.00% |
| XP230217P00015000 | 2023-01-27 10:43AM EST | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17,829 | 25.00% |
| XP230217P00016000 | 2023-01-27 12:44PM EST | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 1,591 | 12.50% |
| XP230217P00017000 | 2023-01-27 3:08PM EST | 17.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 8,081 | 6.25% |
| XP230217P00018000 | 2023-01-26 1:23PM EST | 18.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| XP230217P00019000 | 2022-12-02 9:34AM EST | 19.00 | 2.55 | 3.80 | 4.10 | 0.00 | - | 1 | 5 | 208.40% |
| XP230217P00020000 | 2023-01-06 3:14PM EST | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| XP230217P00021000 | 2022-12-07 1:30PM EST | 21.00 | 4.70 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 266.50% |
| XP230217P00022000 | 2022-11-01 8:30AM EST | 22.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XP230217P00023000 | 2022-10-26 9:26AM EST | 23.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XP230217P00025000 | 2022-10-20 12:00PM EST | 25.00 | 8.40 | 7.60 | 8.00 | 0.00 | - | 1 | 75 | 168.65% |
| XP230217P00026000 | 2022-11-09 12:02PM EST | 26.00 | 6.45 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 267.77% |
| XP230217P00028000 | 2022-08-01 9:46AM EST | 28.00 | 7.45 | 8.90 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
| XP230217P00030000 | 2022-07-12 8:30AM EST | 30.00 | 12.90 | 10.20 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| XP230217P00035000 | 2022-08-04 8:30AM EST | 35.00 | 11.50 | 15.40 | 16.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
