Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP260116C00005000 | 2024-07-05 3:25PM EDT | 5.00 | 12.80 | 10.50 | 15.00 | 0.00 | - | 1 | 2 | 162.89% |
| XP260116C00010000 | 2024-05-23 9:51AM EDT | 10.00 | 9.50 | 6.15 | 11.00 | 0.00 | - | 1 | 6 | 52.83% |
| XP260116C00013000 | 2024-06-21 9:41AM EDT | 13.00 | 6.60 | 4.00 | 8.70 | 0.00 | - | 2 | 10 | 85.45% |
| XP260116C00015000 | 2024-06-17 12:48PM EDT | 15.00 | 6.00 | 3.50 | 8.15 | 0.00 | - | 1 | 62 | 55.66% |
| XP260116C00018000 | 2024-06-14 11:36AM EDT | 18.00 | 3.92 | 2.02 | 6.90 | 0.00 | - | 2 | 8 | 53.98% |
| XP260116C00020000 | 2024-06-14 9:34AM EDT | 20.00 | 3.06 | 1.00 | 5.70 | 0.00 | - | 10 | 186 | 76.86% |
| XP260116C00022000 | 2024-06-05 1:14PM EDT | 22.00 | 4.10 | 0.00 | 5.00 | 0.00 | - | 1 | 102 | 74.68% |
| XP260116C00025000 | 2024-07-25 9:30AM EDT | 25.00 | 2.02 | 0.00 | 4.25 | 0.00 | - | 2 | 286 | 73.73% |
| XP260116C00027000 | 2024-07-26 10:05AM EDT | 27.00 | 1.28 | 0.00 | 4.00 | -0.10 | -7.25% | 1 | 58 | 51.54% |
| XP260116C00030000 | 2024-07-05 1:55PM EDT | 30.00 | 1.00 | 0.00 | 3.70 | 0.00 | - | 1 | 12 | 55.18% |
| XP260116C00032000 | 2024-07-22 2:53PM EDT | 32.00 | 1.77 | 0.00 | 3.50 | 0.00 | - | 4 | 5 | 57.08% |
| XP260116C00035000 | 2024-03-01 2:05PM EDT | 35.00 | 3.15 | 0.55 | 4.70 | 0.00 | - | 15 | 25 | 72.56% |
| XP260116C00037000 | 2024-05-03 2:25PM EDT | 37.00 | 1.61 | 0.00 | 3.90 | 0.00 | - | 4 | 6 | 66.63% |
| XP260116C00040000 | 2024-04-05 11:02AM EDT | 40.00 | 2.00 | 0.01 | 2.30 | 0.00 | - | 2 | 26 | 58.74% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP260116P00005000 | 2024-07-24 9:30AM EDT | 5.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 18 | 18 | 173.24% |
| XP260116P00013000 | 2024-04-23 1:30PM EDT | 13.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XP260116P00015000 | 2024-07-26 11:50AM EDT | 15.00 | 2.45 | 0.00 | 5.00 | +0.50 | +25.64% | 3 | 3 | 82.57% |
| XP260116P00018000 | 2024-06-17 9:40AM EDT | 18.00 | 4.00 | 0.90 | 5.90 | 0.00 | - | 22 | 25 | 68.51% |
| XP260116P00020000 | 2024-07-26 11:48AM EDT | 20.00 | 4.75 | 2.50 | 7.50 | +0.10 | +2.15% | 2 | 44 | 71.14% |
| XP260116P00022000 | 2024-05-09 10:07AM EDT | 22.00 | 4.70 | 3.85 | 8.00 | 0.00 | - | 2 | 57 | 59.77% |
| XP260116P00025000 | 2024-05-22 12:05PM EDT | 25.00 | 7.38 | 6.00 | 10.90 | 0.00 | - | 5 | 260 | 66.55% |
| XP260116P00027000 | 2024-02-06 1:37PM EDT | 27.00 | 7.73 | 4.20 | 8.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.