Italia markets open in 2 hours 2 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17,40+0,33 (+1,93%)
Alla chiusura: 04:00PM EDT
17,30 -0,10 (-0,57%)
Dopo ore: 06:25PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP260116C000050002024-06-13 9:30AM EDT5.0013.720.000.000.00-100.00%
XP260116C000100002024-05-23 9:51AM EDT10.009.500.000.000.00-100.00%
XP260116C000130002024-04-23 1:31PM EDT13.008.950.000.000.00-1280.00%
XP260116C000150002024-06-17 12:48PM EDT15.006.000.000.000.00-100.00%
XP260116C000180002024-06-14 11:36AM EDT18.003.920.000.000.00-200.78%
XP260116C000200002024-06-14 9:34AM EDT20.003.060.000.000.00-1003.13%
XP260116C000220002024-06-05 1:14PM EDT22.004.100.000.000.00-106.25%
XP260116C000250002024-06-05 10:41AM EDT25.001.940.000.000.00-1006.25%
XP260116C000270002024-05-29 1:55PM EDT27.002.000.000.000.00-206.25%
XP260116C000300002024-05-22 3:41PM EDT30.001.250.000.000.00-1012.50%
XP260116C000320002024-04-23 2:00PM EDT32.001.700.000.000.00-2812.50%
XP260116C000350002024-03-01 2:05PM EDT35.003.150.554.700.00-152571.66%
XP260116C000370002024-05-03 2:25PM EDT37.001.610.003.900.00-4665.75%
XP260116C000400002024-04-05 11:02AM EDT40.002.000.012.300.00-22657.91%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP260116P000130002024-04-23 1:30PM EDT13.001.120.000.000.00-416.25%
XP260116P000150002024-05-02 9:30AM EDT15.001.950.005.000.00-1378.69%
XP260116P000180002024-06-17 9:40AM EDT18.004.000.000.000.00-2200.00%
XP260116P000200002024-06-07 11:23AM EDT20.004.450.000.000.00-200.00%
XP260116P000220002024-05-09 10:07AM EDT22.004.703.858.000.00-25756.01%
XP260116P000250002024-05-22 12:05PM EDT25.007.380.000.000.00-500.00%
XP260116P000270002024-02-06 1:37PM EDT27.007.734.208.450.00-110.00%