Italia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,99-0,51 (-3,09%)
Alla chiusura: 04:00PM EST
16,01 +0,02 (+0,13%)
Dopo ore: 04:31PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP230217C000100002022-08-10 1:02PM EST10.0011.0010.3010.900.00-14329.49%
XP230217C000110002022-08-10 1:55PM EST11.0010.309.309.900.00--1291.89%
XP230217C000160002022-11-23 2:31PM EST16.002.151.751.950.00-121261.52%
XP230217C000170002022-11-28 2:19PM EST17.001.501.351.50-0.15-9.09%1828260.74%
XP230217C000180002022-11-28 11:10AM EST18.001.201.051.15-0.05-4.00%2022560.69%
XP230217C000190002022-11-28 2:18PM EST19.000.850.750.90-0.10-10.53%1021760.06%
XP230217C000200002022-11-28 3:00PM EST20.000.600.550.65-0.10-14.29%117859.08%
XP230217C000210002022-11-16 3:27PM EST21.001.250.350.500.00-10058.01%
XP230217C000220002022-11-28 2:18PM EST22.000.350.200.40-0.10-22.22%72657.32%
XP230217C000230002022-10-19 9:19AM EST23.000.950.000.000.00-18,00018,01725.00%
XP230217C000240002022-10-24 2:41PM EST24.001.000.100.300.00-102960.74%
XP230217C000250002022-11-23 3:18PM EST25.000.150.050.250.00-105360.94%
XP230217C000260002022-11-28 2:18PM EST26.000.100.000.20-0.15-60.00%71659.77%
XP230217C000270002022-11-17 2:20PM EST27.000.300.000.750.00--2084.96%
XP230217C000280002022-11-17 9:30AM EST28.000.200.000.250.00-117469.34%
XP230217C000290002022-11-17 2:02PM EST29.000.150.000.750.00-151592.58%
XP230217C000300002022-11-28 9:30AM EST30.000.100.250.55-0.40-80.00%11297.75%
XP230217C000320002022-08-24 1:13PM EST32.001.120.100.750.00-108106.06%
XP230217C000350002022-11-21 3:16PM EST35.000.050.000.150.00-820,14782.23%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP230217P000110002022-11-07 2:57PM EST11.000.260.150.300.00-123065.43%
XP230217P000120002022-11-10 1:58PM EST12.000.210.300.450.00-38863.48%
XP230217P000140002022-11-28 2:39PM EST14.000.750.800.95+0.05+7.14%128,04159.77%
XP230217P000150002022-11-25 10:33AM EST15.001.201.201.400.00-32559.96%
XP230217P000160002022-11-23 2:24PM EST16.001.651.651.850.00-122557.91%
XP230217P000170002022-11-28 2:39PM EST17.002.252.202.35+0.20+9.76%923,10155.42%
XP230217P000180002022-11-22 12:30PM EST18.002.502.803.000.00-125753.42%
XP230217P000190002022-11-11 11:12AM EST19.002.083.403.800.00-1451.17%
XP230217P000200002022-11-28 3:35PM EST20.004.414.204.70+1.56+54.74%73152.25%
XP230217P000210002022-11-03 2:59PM EST21.003.335.005.500.00-201661.08%
XP230217P000220002022-11-01 8:30AM EST22.004.636.006.400.00--150.59%
XP230217P000230002022-10-26 9:26AM EST23.006.130.000.000.00-2000.00%
XP230217P000250002022-10-20 12:00PM EST25.008.407.608.000.00-1750.00%
XP230217P000260002022-11-09 12:02PM EST26.006.459.6010.300.00-1175.59%
XP230217P000280002022-08-01 9:46AM EST28.007.458.909.400.00-110.00%
XP230217P000300002022-07-12 8:30AM EST30.0012.9010.2011.200.00--10.00%
XP230217P000350002022-08-04 8:30AM EST35.0011.5015.4016.000.00--10.00%