Italia markets open in 4 hours 17 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.273,50 -0,55 (-0,00%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.358,59 -2.468,59 (-4,42%) CMC Crypto 200
1.255,08 -83,98 (-6,27%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00015000 | 2024-04-24 9:40AM EDT | 15.00 | 5.60 | 5.15 | 7.55 | 0.00 | - | - | 0 | 523.44% |
| XP240503C00019500 | 2024-04-26 12:04PM EDT | 19.50 | 1.82 | 0.92 | 1.78 | 0.00 | - | 2 | 1 | 117.58% |
| XP240503C00020000 | 2024-04-30 9:48AM EDT | 20.00 | 0.90 | 0.60 | 1.25 | 0.00 | - | 45 | 77 | 100.78% |
| XP240503C00020500 | 2024-04-30 2:04PM EDT | 20.50 | 0.24 | 0.25 | 0.39 | -0.30 | -55.56% | 4 | 37 | 59.38% |
| XP240503C00021000 | 2024-04-29 11:02AM EDT | 21.00 | 0.37 | 0.06 | 0.14 | 0.00 | - | 1,003 | 1,158 | 50.78% |
| XP240503C00021500 | 2024-05-01 11:53AM EDT | 21.50 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 266 | 64.84% |
| XP240503C00022000 | 2024-04-30 11:39AM EDT | 22.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 2 | 584 | 107.42% |
| XP240503C00022500 | 2024-04-26 12:15PM EDT | 22.50 | 0.05 | 0.00 | 1.28 | 0.00 | - | 2 | 1 | 220.70% |
| XP240503C00023000 | 2024-04-03 9:30AM EDT | 23.00 | 2.30 | 0.00 | 0.32 | 0.00 | - | 10 | 10 | 139.84% |
| XP240503C00024000 | 2024-04-05 9:30AM EDT | 24.00 | 1.84 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 130.47% |
| XP240503C00025000 | 2024-04-15 10:34AM EDT | 25.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 201.56% |
| XP240503C00026000 | 2024-03-28 9:30AM EDT | 26.00 | 1.18 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 298.44% |
| XP240503C00027000 | 2024-04-03 2:38PM EDT | 27.00 | 0.61 | 0.00 | 1.27 | 0.00 | - | 4 | 14 | 392.19% |
| XP240503C00028000 | 2024-04-04 2:30PM EDT | 28.00 | 0.25 | 0.00 | 1.27 | 0.00 | - | 4 | 5 | 422.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503P00016000 | 2024-04-03 10:10AM EDT | 16.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 412.11% |
| XP240503P00017000 | 2024-04-03 10:10AM EDT | 17.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 346.48% |
| XP240503P00018500 | 2024-04-24 10:20AM EDT | 18.50 | 0.06 | 0.00 | 1.27 | 0.00 | - | - | 10 | 249.61% |
| XP240503P00019000 | 2024-04-25 3:33PM EDT | 19.00 | 0.06 | 0.00 | 1.27 | 0.00 | - | - | 5,001 | 216.80% |
| XP240503P00020000 | 2024-04-30 11:15AM EDT | 20.00 | 0.10 | 0.04 | 0.12 | 0.00 | - | 92 | 110 | 54.69% |
| XP240503P00020500 | 2024-04-30 3:36PM EDT | 20.50 | 0.25 | 0.19 | 0.29 | 0.00 | - | 70 | 87 | 52.73% |
| XP240503P00021000 | 2024-05-01 3:30PM EDT | 21.00 | 0.42 | 0.46 | 0.62 | +0.20 | +90.91% | 17 | 1,201 | 58.20% |
| XP240503P00021500 | 2024-04-30 10:52AM EDT | 21.50 | 0.80 | 0.01 | 2.92 | 0.00 | - | 13 | 336 | 148.05% |
| XP240503P00022000 | 2024-04-29 3:03PM EDT | 22.00 | 0.89 | 0.98 | 3.25 | 0.00 | - | 27 | 64 | 201.95% |
| XP240503P00022500 | 2024-04-26 3:17PM EDT | 22.50 | 1.39 | 1.40 | 3.70 | 0.00 | - | 419 | 289 | 215.23% |
| XP240503P00023000 | 2024-05-01 1:27PM EDT | 23.00 | 2.68 | 1.57 | 4.20 | +0.14 | +5.51% | 1 | 16 | 205.86% |
| XP240503P00024000 | 2024-05-01 3:57PM EDT | 24.00 | 5.20 | 2.52 | 5.50 | +2.85 | +121.28% | 1 | 1 | 272.66% |
| XP240503P00025000 | 2024-05-01 3:57PM EDT | 25.00 | 6.20 | 2.53 | 6.50 | +5.12 | +474.07% | 1 | 3 | 170.31% |
| XP240503P00026000 | 2024-04-05 9:30AM EDT | 26.00 | 1.84 | 4.35 | 7.50 | 0.00 | - | 1 | 0 | 325.39% |
© 2024 Yahoo. Tutti i diritti riservati.