Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.416,50 +510,11 (+0,90%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628C00015000 | 2024-05-09 11:37AM EDT | 15.00 | 6.50 | 2.50 | 6.20 | 0.00 | - | 2 | 0 | 537.11% |
| XP240628C00016500 | 2024-06-24 1:36PM EDT | 16.50 | 1.40 | 1.08 | 3.35 | 0.00 | - | 2 | 6 | 265.23% |
| XP240628C00017000 | 2024-06-25 10:47AM EDT | 17.00 | 0.96 | 0.58 | 2.99 | 0.00 | - | 1 | 2 | 239.06% |
| XP240628C00017500 | 2024-06-18 10:10AM EDT | 17.50 | 0.39 | 0.00 | 2.30 | 0.00 | - | - | 1 | 169.92% |
| XP240628C00018000 | 2024-06-27 3:19PM EDT | 18.00 | 0.20 | 0.01 | 0.29 | +0.02 | +11.11% | 2 | 11 | 56.45% |
| XP240628C00018500 | 2024-06-25 10:01AM EDT | 18.50 | 0.11 | 0.00 | 0.56 | 0.00 | - | 1 | 11 | 92.19% |
| XP240628C00019000 | 2024-06-24 1:55PM EDT | 19.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 8 | 11 | 67.97% |
| XP240628C00019500 | 2024-06-24 3:24PM EDT | 19.50 | 0.06 | 0.00 | 1.00 | 0.00 | - | 15 | 51 | 198.44% |
| XP240628C00020000 | 2024-06-21 2:59PM EDT | 20.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 278.13% |
| XP240628C00020500 | 2024-06-27 10:19AM EDT | 20.50 | 0.02 | 0.00 | 0.21 | -0.24 | -92.31% | 1 | 1 | 142.97% |
| XP240628C00021000 | 2024-06-27 2:15PM EDT | 21.00 | 0.01 | 0.00 | 1.69 | -0.01 | -50.00% | 1 | 3 | 349.61% |
| XP240628C00023000 | 2024-05-09 2:11PM EDT | 23.00 | 0.80 | 0.00 | 0.54 | 0.00 | - | 2 | 0 | 289.45% |
| XP240628C00026000 | 2024-05-28 10:55AM EDT | 26.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 582.03% |
| XP240628C00027000 | 2024-05-13 3:05PM EDT | 27.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 631.64% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628P00016500 | 2024-06-21 11:16AM EDT | 16.50 | 0.11 | 0.00 | 2.13 | 0.00 | - | 15 | 18 | 335.55% |
| XP240628P00017000 | 2024-06-20 9:39AM EDT | 17.00 | 0.20 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 291.80% |
| XP240628P00019000 | 2024-06-13 9:30AM EDT | 19.00 | 1.41 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 164.84% |
| XP240628P00019500 | 2024-06-11 9:30AM EDT | 19.50 | 1.11 | 0.15 | 2.38 | 0.00 | - | - | 1 | 271.48% |
| XP240628P00020000 | 2024-06-12 9:30AM EDT | 20.00 | 1.38 | 1.62 | 3.90 | 0.00 | - | 1 | 10 | 276.17% |
| XP240628P00020500 | 2024-06-11 9:30AM EDT | 20.50 | 1.96 | 2.12 | 3.70 | 0.00 | - | - | 1 | 224.61% |
| XP240628P00021000 | 2024-06-06 9:30AM EDT | 21.00 | 2.05 | 2.62 | 5.15 | 0.00 | - | 1 | 16 | 353.91% |
| XP240628P00022000 | 2024-05-30 12:40PM EDT | 22.00 | 3.69 | 2.82 | 6.15 | 0.00 | - | 1 | 4 | 307.81% |
| XP240628P00023000 | 2024-05-22 9:30AM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XP240628P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XP240628P00026000 | 2024-05-21 9:30AM EDT | 26.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.